Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evn Energie-Versorgung Niederosterreich Aktienge (OP: EVNVY )

N/A UNCHANGED
Last Price Updated: 1:38 PM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2011 3.460 3.460 3.460 0 -0.18(-4.95%)
May 03, 2011 3.640 3.640 3.640 0 +0.09(+2.54%)
Apr 26, 2011 3.550 3.550 3.550 3.550 0 -0.34(-8.74%)
Mar 31, 2011 3.890 3.890 3.890 3.890 0 +0.38(+10.83%)
Mar 29, 2011 3.510 3.510 3.510 3.510 0 +0.42(+13.59%)
Mar 28, 2011 3.090 3.090 3.090 3.090 6,027 +0.00(+0.00%)
Mar 09, 2011 3.090 3.090 3.090 0 -0.38(-10.95%)
Mar 04, 2011 3.470 3.470 3.470 3.470 0 -0.05(-1.42%)
Mar 01, 2011 3.520 3.520 3.520 3.520 0 +0.04(+1.15%)
Feb 28, 2011 3.480 3.480 3.480 3.480 585 +0.02(+0.58%)
Feb 25, 2011 3.460 3.460 3.460 3.460 1,000 +0.41(+13.44%)
Feb 23, 2011 3.050 3.050 3.050 0 -0.45(-12.86%)
Feb 04, 2011 3.500 3.500 3.500 0 +0.45(+14.75%)
Jan 26, 2011 3.050 3.050 3.050 0 -0.49(-13.84%)
Jan 24, 2011 3.540 3.540 3.540 0 +0.21(+6.31%)
Jan 11, 2011 3.330 3.330 3.330 0 -0.16(-4.58%)
Dec 30, 2010 3.490 3.490 3.490 0 +0.11(+3.25%)
Dec 27, 2010 3.380 3.380 3.380 0 +0.27(+8.68%)
Dec 16, 2010 3.110 3.110 3.110 0 +0.22(+7.61%)
Dec 13, 2010 2.890 2.890 2.890 2.890 2,338 -0.16(-5.25%)
Dec 01, 2010 3.050 3.050 3.050 0 +0.05(+1.67%)
Nov 22, 2010 3.000 3.000 3.000 3.000 0 -0.30(-9.09%)
Nov 19, 2010 3.300 3.300 3.300 3.300 16,696 +0.00(+0.00%)
Nov 18, 2010 3.300 3.300 3.300 3.300 2,095 +0.03(+0.92%)
Nov 17, 2010 3.270 3.270 3.270 3.270 10,513 +0.02(+0.62%)
Nov 16, 2010 3.250 3.250 3.250 3.250 985 -0.12(-3.56%)
Oct 29, 2010 3.370 3.370 3.370 3.370 0 +0.27(+8.71%)
Oct 05, 2010 3.100 3.100 3.100 0 -0.08(-2.52%)
Oct 01, 2010 3.180 3.180 3.180 0 +0.08(+2.58%)
Aug 24, 2010 3.100 3.100 3.100 0 -0.30(-8.82%)
Aug 13, 2010 3.400 3.400 3.400 0 -0.15(-4.23%)
Aug 02, 2010 3.550 3.550 3.550 0 +0.02(+0.57%)
Jul 30, 2010 3.530 3.530 3.530 3.530 282 +0.36(+11.36%)
Jul 22, 2010 3.170 3.170 3.170 0 +0.07(+2.26%)
Jul 20, 2010 3.100 3.100 3.100 0 -0.05(-1.59%)
Jul 15, 2010 3.150 3.150 3.150 0 -0.09(-2.78%)
Jul 14, 2010 3.240 3.240 3.240 3.240 3,442 +0.02(+0.62%)
Jul 13, 2010 3.220 3.220 3.220 3.220 232 +0.17(+5.57%)
Jul 06, 2010 3.050 3.050 3.050 0 +0.00(+0.00%)
Jul 01, 2010 3.050 3.050 3.050 0 +0.13(+4.45%)
Jun 30, 2010 2.940 2.940 2.920 2.920 1,053 -0.03(-1.02%)
Jun 25, 2010 2.950 2.950 2.950 0 +0.25(+9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.