Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evn Energie-Versorgung Niederosterreich Aktienge (OP: EVNVY )

N/A UNCHANGED
Last Price Updated: 1:38 PM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 2.530 2.530 2.530 2.530 0 +0.04(+1.61%)
May 29, 2013 2.490 2.490 2.490 2.490 487 -0.05(-1.97%)
May 16, 2013 2.540 2.540 2.540 0 -0.07(-2.68%)
May 08, 2013 2.610 2.610 2.610 0 -0.22(-7.77%)
Apr 25, 2013 2.830 2.830 2.830 0 -0.11(-3.74%)
Apr 16, 2013 2.940 2.940 2.940 2.940 0 -0.01(-0.34%)
Apr 15, 2013 2.950 2.950 2.950 2.950 600 -0.06(-1.99%)
Apr 12, 2013 2.980 3.010 2.980 3.010 1,112 +0.03(+1.01%)
Apr 11, 2013 2.980 2.980 2.980 2.980 770 +0.06(+2.05%)
Apr 10, 2013 2.920 2.920 2.920 2.920 792 +0.11(+3.91%)
Apr 02, 2013 2.810 2.810 2.810 0 -0.14(-4.75%)
Apr 01, 2013 2.950 2.950 2.950 2.950 1,780 -0.01(-0.34%)
Mar 22, 2013 2.960 2.960 2.960 0 +0.04(+1.37%)
Mar 07, 2013 2.920 2.920 2.920 0 -0.24(-7.59%)
Feb 06, 2013 3.160 3.160 3.160 0 +0.01(+0.32%)
Feb 04, 2013 3.180 3.180 3.150 3.150 400 -0.04(-1.25%)
Feb 01, 2013 3.160 3.190 3.160 3.190 9,090 -0.01(-0.31%)
Jan 30, 2013 3.200 3.200 3.200 0 +0.07(+2.24%)
Jan 28, 2013 3.130 3.130 3.130 3.130 0 -0.30(-8.75%)
Jan 15, 2013 3.430 3.430 3.430 0 +0.23(+7.19%)
Jan 02, 2013 3.200 3.200 3.200 0 +0.00(+0.00%)
Dec 31, 2012 3.200 3.200 3.200 3.200 1,397 -0.01(-0.31%)
Dec 27, 2012 3.210 3.210 3.210 3.210 0 +0.03(+0.94%)
Dec 24, 2012 3.180 3.180 3.180 0 +0.09(+2.91%)
Dec 21, 2012 3.010 3.180 3.010 3.090 5,895 -0.07(-2.22%)
Dec 18, 2012 3.160 3.160 3.160 0 +0.24(+8.22%)
Dec 17, 2012 2.920 2.920 2.920 2.920 205 -0.08(-2.67%)
Dec 06, 2012 3.000 3.000 3.000 0 +0.16(+5.63%)
Dec 05, 2012 2.890 2.890 2.840 2.840 8,748 -0.03(-1.05%)
Dec 04, 2012 2.920 2.930 2.870 2.870 10,658 -0.18(-5.90%)
Nov 30, 2012 3.050 3.050 3.050 3.050 17,652 +0.10(+3.39%)
Nov 21, 2012 2.950 2.950 2.950 0 -0.07(-2.32%)
Nov 20, 2012 3.020 3.020 3.020 3.020 1,488 +0.12(+4.14%)
Nov 15, 2012 2.900 2.900 2.900 0 +0.05(+1.75%)
Nov 14, 2012 2.850 2.850 2.850 2.850 300 -0.09(-3.06%)
Nov 13, 2012 2.940 2.940 2.940 2.940 764 +0.34(+13.08%)
Nov 09, 2012 2.600 2.600 2.600 2.600 0 -0.28(-9.72%)
Nov 05, 2012 2.880 2.880 2.880 0 +0.06(+2.13%)
Nov 02, 2012 2.750 2.850 2.750 2.820 5,045 +0.17(+6.42%)
Oct 26, 2012 2.650 2.650 2.650 0 -0.39(-12.83%)
Oct 19, 2012 3.040 3.040 3.040 0 +0.05(+1.67%)
Oct 18, 2012 2.990 2.990 2.990 2.990 373 -0.07(-2.29%)
Oct 12, 2012 3.060 3.060 3.060 0 +0.05(+1.66%)
Oct 10, 2012 3.010 3.010 3.010 0 +0.02(+0.67%)
Oct 04, 2012 2.990 2.990 2.990 0 +0.03(+1.01%)
Oct 03, 2012 2.960 2.960 2.960 2.960 719 +0.04(+1.37%)
Oct 01, 2012 2.920 2.920 2.920 2.920 0 +0.01(+0.34%)
Sep 27, 2012 2.910 2.910 2.910 0 +0.16(+5.82%)
Sep 07, 2012 2.750 2.750 2.750 0 +0.01(+0.27%)
Sep 04, 2012 2.743 2.743 2.743 0 +0.13(+5.08%)
Aug 28, 2012 2.610 2.610 2.610 2.610 0 +0.11(+4.40%)
Aug 21, 2012 2.500 2.500 2.500 0 -0.25(-9.09%)
Aug 17, 2012 2.750 2.750 2.750 0 +0.19(+7.42%)
Aug 11, 2012 2.560 2.560 2.560 0 +0.00(+0.00%)
Aug 10, 2012 2.620 2.650 2.560 2.560 21,526 -0.04(-1.54%)
Jul 27, 2012 2.600 2.600 2.600 0 +0.30(+13.04%)
Jun 15, 2012 2.300 2.300 2.300 0 +0.05(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.