Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GS Yuasa Corp (OP: GYUAF )

14.15 UNCHANGED
Last Price Updated: 12:19 PM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 16.28 0 -0.61(-3.61%)
May 13, 2022 16.89 0 -0.69(-3.92%)
Apr 19, 2022 17.58 0 -1.31(-6.93%)
Mar 07, 2022 18.89 0 -1.86(-8.96%)
Feb 23, 2022 20.75 0 -0.51(-2.40%)
Jan 25, 2022 21.26 0 -0.72(-3.28%)
Jan 24, 2022 21.98 21.98 21.98 21.98 100 +0.00(+0.00%)
Jan 21, 2022 21.97 21.98 21.97 21.98 600 +1.43(+6.96%)
Nov 23, 2021 20.55 0 +0.01(+0.05%)
Nov 19, 2021 20.54 20.54 20.54 0 +1.29(+6.70%)
Nov 12, 2021 19.25 19.25 19.25 0 -2.90(-13.09%)
Nov 05, 2021 22.15 22.15 22.15 81 -0.33(-1.47%)
Oct 22, 2021 22.48 22.48 22.48 0 -0.28(-1.23%)
Oct 12, 2021 22.76 22.76 22.76 0 -1.40(-5.79%)
Sep 13, 2021 24.16 24.16 24.16 11 -0.24(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.