Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davide Campari-Milano Spa (OP: DVDCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.840 4.840 4.760 4.770 5,968 -0.03(-0.52%)
May 27, 2016 4.795 4.795 4.795 0 -0.00(-0.10%)
May 26, 2016 4.830 4.870 4.770 4.800 7,154 +0.04(+0.84%)
May 25, 2016 4.770 4.850 4.760 4.760 13,981 +0.05(+1.06%)
May 24, 2016 4.650 4.750 4.650 4.710 3,155 +0.07(+1.51%)
May 23, 2016 4.580 4.650 4.580 4.640 17,283 -0.15(-3.13%)
May 20, 2016 4.570 4.790 4.570 4.790 9,448 +0.27(+5.97%)
May 19, 2016 4.590 4.600 4.520 4.520 4,986 -0.07(-1.53%)
May 18, 2016 4.710 4.710 4.590 4.590 7,967 -0.20(-4.18%)
May 17, 2016 4.770 4.810 4.700 4.790 10,108 -0.07(-1.44%)
May 16, 2016 4.820 4.860 4.800 4.860 3,724 +0.06(+1.21%)
May 13, 2016 4.840 4.840 4.802 4.802 3,039 -0.04(-0.79%)
May 12, 2016 4.870 4.870 4.807 4.840 3,344 -0.01(-0.21%)
May 11, 2016 4.850 4.930 4.850 4.850 9,843 -0.12(-2.32%)
May 10, 2016 4.920 4.990 4.900 4.965 4,550 +0.02(+0.51%)
May 09, 2016 4.960 5.000 4.940 4.940 8,766 +0.09(+1.86%)
May 06, 2016 4.760 4.850 4.760 4.850 19,964 +0.09(+1.89%)
May 05, 2016 4.750 4.780 4.730 4.760 20,302 +0.00(+0.00%)
May 04, 2016 4.780 4.830 4.760 4.760 137,779 +0.01(+0.21%)
May 03, 2016 4.790 4.810 4.730 4.750 12,116 -0.05(-1.04%)
May 02, 2016 4.810 4.830 4.750 4.800 4,666 +0.02(+0.42%)
Apr 29, 2016 4.770 4.800 4.770 4.780 13,637 +0.03(+0.63%)
Apr 28, 2016 4.785 4.830 4.750 4.750 3,624 -0.12(-2.46%)
Apr 27, 2016 4.860 4.920 4.830 4.870 14,619 +0.08(+1.67%)
Apr 26, 2016 4.820 4.880 4.790 4.790 15,045 +0.03(+0.63%)
Apr 25, 2016 4.820 4.820 4.760 4.760 3,865 -0.02(-0.42%)
Apr 22, 2016 4.776 4.780 4.716 4.780 7,860 +0.00(+0.00%)
Apr 21, 2016 4.772 4.820 4.770 4.780 6,686 -0.07(-1.44%)
Apr 20, 2016 4.890 4.900 4.850 4.850 6,982 -0.01(-0.21%)
Apr 19, 2016 4.840 4.930 4.840 4.860 15,751 +0.07(+1.46%)
Apr 18, 2016 4.740 4.800 4.710 4.790 6,563 +0.04(+0.84%)
Apr 15, 2016 4.700 4.750 4.700 4.750 5,183 -0.04(-0.84%)
Apr 14, 2016 4.820 4.820 4.760 4.790 6,016 -0.02(-0.42%)
Apr 13, 2016 4.740 4.810 4.740 4.810 8,342 +0.04(+0.84%)
Apr 12, 2016 4.790 4.790 4.760 4.770 11,036 -0.12(-2.45%)
Apr 11, 2016 4.890 4.890 4.872 4.890 5,665 -0.03(-0.61%)
Apr 08, 2016 4.850 4.920 4.850 4.920 8,147 +0.11(+2.29%)
Apr 07, 2016 4.810 4.860 4.780 4.810 17,786 -0.04(-0.91%)
Apr 06, 2016 4.850 4.890 4.835 4.854 10,454 +0.02(+0.50%)
Apr 05, 2016 4.920 4.920 4.830 4.830 16,723 -0.12(-2.52%)
Apr 04, 2016 4.993 5.000 4.910 4.955 15,598 +0.12(+2.38%)
Apr 01, 2016 4.850 4.960 4.840 4.840 2,897 -0.03(-0.62%)
Mar 31, 2016 4.960 4.990 4.870 4.870 12,915 -0.04(-0.81%)
Mar 30, 2016 4.910 5.000 4.860 4.910 22,388 +0.05(+1.03%)
Mar 29, 2016 4.830 4.880 4.770 4.860 18,125 +0.10(+2.10%)
Mar 28, 2016 4.900 4.900 4.750 4.760 3,705 -0.06(-1.24%)
Mar 24, 2016 4.820 4.820 4.820 0 -0.05(-1.03%)
Mar 23, 2016 4.870 4.880 4.799 4.870 4,674 +0.03(+0.62%)
Mar 22, 2016 4.860 4.890 4.800 4.840 3,761 -0.03(-0.68%)
Mar 21, 2016 4.880 4.880 4.817 4.873 5,095 +0.05(+1.10%)
Mar 18, 2016 4.810 4.895 4.810 4.820 8,499 -0.09(-1.83%)
Mar 17, 2016 4.845 4.910 4.820 4.910 8,580 +0.21(+4.47%)
Mar 16, 2016 4.690 4.820 4.690 4.700 3,991 +0.06(+1.29%)
Mar 15, 2016 4.620 4.700 4.620 4.640 5,022 +0.07(+1.53%)
Mar 14, 2016 4.470 4.570 4.470 4.570 20,703 +0.21(+4.82%)
Mar 11, 2016 4.360 4.423 4.340 4.360 10,171 +0.01(+0.23%)
Mar 10, 2016 4.350 4.360 4.300 4.350 14,446 +0.15(+3.57%)
Mar 09, 2016 4.270 4.270 4.200 4.200 7,629 +0.02(+0.48%)
Mar 08, 2016 4.190 4.210 4.180 4.180 16,739 -0.02(-0.48%)
Mar 07, 2016 4.150 4.250 4.150 4.200 12,993 +0.00(+0.00%)
Mar 04, 2016 4.180 4.260 4.180 4.200 17,252 +0.08(+1.82%)
Mar 03, 2016 4.111 4.160 4.080 4.125 23,922 +0.05(+1.35%)
Mar 02, 2016 4.060 4.120 4.060 4.070 273,604 -0.00(-0.12%)
Mar 01, 2016 4.090 4.090 4.000 4.075 207,076 +0.23(+5.84%)
Feb 29, 2016 3.920 3.920 3.850 3.850 19,268 -0.05(-1.28%)
Feb 26, 2016 3.970 3.990 3.900 3.900 7,606 -0.11(-2.74%)
Feb 25, 2016 3.940 4.060 3.940 4.010 8,358 +0.06(+1.52%)
Feb 24, 2016 3.910 3.950 3.895 3.950 12,019 +0.05(+1.28%)
Feb 23, 2016 3.980 3.990 3.900 3.900 14,715 -0.04(-1.02%)
Feb 22, 2016 4.000 4.000 3.940 3.940 4,071 +0.02(+0.38%)
Feb 19, 2016 3.980 3.980 3.900 3.925 6,247 +0.07(+1.95%)
Feb 18, 2016 3.860 3.930 3.850 3.850 7,062 -0.07(-1.79%)
Feb 17, 2016 3.915 3.936 3.900 3.920 7,497 +0.11(+2.89%)
Feb 16, 2016 3.860 3.880 3.810 3.810 4,017 -0.05(-1.30%)
Feb 12, 2016 3.860 3.860 3.860 0 -0.08(-2.03%)
Feb 11, 2016 3.930 3.940 3.860 3.940 10,475 -0.09(-2.23%)
Feb 10, 2016 4.030 4.093 4.027 4.030 12,474 -0.01(-0.25%)
Feb 09, 2016 4.025 4.050 3.980 4.040 14,121 +0.13(+3.32%)
Feb 08, 2016 3.926 3.980 3.900 3.910 5,342 -0.13(-3.22%)
Feb 05, 2016 4.090 4.140 4.040 4.040 14,719 -0.12(-2.93%)
Feb 04, 2016 4.120 4.200 4.120 4.162 11,837 -0.14(-3.25%)
Feb 03, 2016 4.350 4.350 4.250 4.302 12,761 -0.06(-1.33%)
Feb 02, 2016 4.350 4.380 4.260 4.360 6,550 +0.00(+0.00%)
Feb 01, 2016 4.310 4.360 4.260 4.360 15,500 +0.07(+1.63%)
Jan 29, 2016 4.300 4.350 4.290 4.290 6,379 +0.11(+2.53%)
Jan 28, 2016 4.190 4.190 4.130 4.184 10,574 -0.07(-1.55%)
Jan 27, 2016 4.230 4.270 4.220 4.250 8,638 +0.00(+0.00%)
Jan 26, 2016 4.190 4.250 4.120 4.250 11,745 +0.09(+2.29%)
Jan 25, 2016 4.110 4.190 4.110 4.155 5,037 +0.04(+1.09%)
Jan 22, 2016 4.078 4.150 4.070 4.110 10,111 +0.09(+2.24%)
Jan 21, 2016 4.030 4.090 4.000 4.020 19,683 +0.04(+1.01%)
Jan 20, 2016 3.970 4.050 3.950 3.980 8,375 -0.11(-2.69%)
Jan 19, 2016 4.060 4.170 4.060 4.090 23,357 -0.02(-0.49%)
Jan 15, 2016 4.110 4.110 4.110 0 -0.05(-1.20%)
Jan 14, 2016 4.170 4.200 4.140 4.160 6,669 +0.00(+0.00%)
Jan 13, 2016 4.210 4.300 4.160 4.160 7,139 +0.01(+0.24%)
Jan 12, 2016 4.210 4.230 4.130 4.150 6,921 +0.05(+1.22%)
Jan 11, 2016 4.100 4.150 4.080 4.100 10,320 +0.00(+0.00%)
Jan 08, 2016 4.090 4.130 4.040 4.100 10,953 +0.08(+1.99%)
Jan 07, 2016 4.020 4.130 4.010 4.020 3,521 -0.15(-3.60%)
Jan 06, 2016 4.190 4.190 4.120 4.170 9,642 +0.00(+0.00%)
Jan 05, 2016 4.160 4.230 4.150 4.170 5,984 -0.00(-0.12%)
Jan 04, 2016 4.175 4.190 4.130 4.175 4,471 -0.20(-4.46%)
Dec 31, 2015 4.370 4.370 4.370 0 +0.04(+1.02%)
Dec 30, 2015 4.350 4.380 4.320 4.326 13,003 -0.07(-1.68%)
Dec 29, 2015 4.360 4.400 4.340 4.400 4,781 +0.15(+3.53%)
Dec 28, 2015 4.280 4.350 4.250 4.250 9,417 -0.07(-1.62%)
Dec 24, 2015 4.320 4.320 4.320 0 +0.02(+0.47%)
Dec 23, 2015 4.210 4.300 4.210 4.300 5,496 +0.09(+2.14%)
Dec 22, 2015 4.240 4.240 4.150 4.210 12,575 -0.10(-2.32%)
Dec 21, 2015 4.260 4.330 4.250 4.310 11,353 +0.01(+0.23%)
Dec 18, 2015 4.290 4.300 4.250 4.300 8,878 -0.03(-0.69%)
Dec 17, 2015 4.330 4.330 4.280 4.330 9,188 -0.11(-2.48%)
Dec 16, 2015 4.360 4.470 4.240 4.440 4,924 +0.12(+2.78%)
Dec 15, 2015 4.210 4.320 4.210 4.320 22,890 +0.17(+4.10%)
Dec 14, 2015 4.195 4.230 4.150 4.150 4,560 -0.10(-2.35%)
Dec 11, 2015 4.300 4.310 4.250 4.250 5,636 +0.01(+0.24%)
Dec 10, 2015 4.330 4.340 4.240 4.240 20,132 -0.07(-1.62%)
Dec 09, 2015 4.350 4.350 4.220 4.310 5,561 -0.07(-1.60%)
Dec 08, 2015 4.360 4.380 4.300 4.380 9,269 -0.05(-1.13%)
Dec 07, 2015 4.400 4.440 4.350 4.430 5,618 +0.07(+1.61%)
Dec 04, 2015 4.350 4.360 4.280 4.360 4,946 +0.04(+0.93%)
Dec 03, 2015 4.305 4.350 4.250 4.320 8,864 -0.07(-1.59%)
Dec 02, 2015 4.440 4.440 4.360 4.390 3,813 -0.02(-0.50%)
Dec 01, 2015 4.430 4.490 4.380 4.412 14,938 +0.10(+2.37%)
Nov 30, 2015 4.400 4.400 4.310 4.310 6,667 +0.02(+0.47%)
Nov 27, 2015 4.360 4.360 4.280 4.290 5,852 -0.12(-2.72%)
Nov 25, 2015 4.410 4.410 4.410 0 +0.20(+4.65%)
Nov 24, 2015 4.250 4.250 4.210 4.214 6,638 -0.06(-1.31%)
Nov 23, 2015 4.270 4.270 6,630 -0.14(-3.17%)
Nov 20, 2015 4.400 4.410 4.300 4.410 12,438 +0.01(+0.23%)
Nov 19, 2015 4.380 4.400 4.350 4.400 13,030 +0.13(+3.04%)
Nov 18, 2015 4.210 4.270 4.200 4.270 9,276 +0.05(+1.18%)
Nov 17, 2015 4.260 4.310 4.200 4.220 4,574 -0.07(-1.63%)
Nov 16, 2015 4.290 4.300 4.280 4.290 1,769 +0.04(+0.94%)
Nov 13, 2015 4.200 4.270 4.200 4.250 4,954 +0.01(+0.24%)
Nov 12, 2015 4.210 4.320 4.210 4.240 5,135 +0.01(+0.24%)
Nov 11, 2015 4.240 4.245 4.230 4.230 2,033 +0.04(+0.95%)
Nov 10, 2015 4.130 4.240 4.130 4.190 5,210 +0.11(+2.70%)
Nov 09, 2015 4.150 4.150 4.050 4.080 35,584 -0.08(-1.92%)
Nov 06, 2015 4.190 4.190 4.110 4.160 7,033 -0.12(-2.80%)
Nov 05, 2015 4.220 4.280 4.220 4.280 7,281 +0.14(+3.38%)
Nov 04, 2015 4.170 4.210 4.140 4.140 5,928 -0.08(-1.90%)
Nov 03, 2015 4.240 4.280 4.220 4.220 3,494 -0.02(-0.47%)
Nov 02, 2015 4.260 4.290 4.240 4.240 9,446 -0.02(-0.47%)
Oct 30, 2015 4.290 4.300 4.260 4.260 9,548 +0.03(+0.71%)
Oct 29, 2015 4.280 4.280 4.220 4.230 8,250 +0.01(+0.24%)
Oct 28, 2015 4.360 4.360 4.220 4.220 6,618 -0.04(-0.94%)
Oct 27, 2015 4.270 4.300 4.260 4.260 13,065 +0.05(+1.19%)
Oct 26, 2015 4.190 4.300 4.190 4.210 10,126 -0.03(-0.71%)
Oct 23, 2015 4.190 4.280 4.190 4.240 7,699 -0.05(-1.17%)
Oct 22, 2015 4.240 4.290 4.210 4.290 12,080 +0.04(+0.94%)
Oct 21, 2015 4.300 4.300 4.200 4.250 3,151 -0.07(-1.62%)
Oct 20, 2015 4.320 4.320 4.260 4.320 8,001 +0.07(+1.65%)
Oct 19, 2015 4.320 4.320 4.250 4.250 6,658 -0.03(-0.70%)
Oct 16, 2015 4.220 4.280 4.220 4.280 5,451 +0.05(+1.18%)
Oct 15, 2015 4.230 4.270 4.200 4.230 5,020 +0.04(+0.95%)
Oct 14, 2015 4.260 4.260 4.180 4.190 6,058 +0.02(+0.48%)
Oct 13, 2015 4.220 4.220 4.170 4.170 15,289 -0.04(-0.95%)
Oct 12, 2015 4.170 4.210 4.130 4.210 9,473 +0.13(+3.19%)
Oct 09, 2015 4.150 4.150 4.060 4.080 8,411 -0.01(-0.24%)
Oct 08, 2015 4.020 4.120 4.020 4.090 8,520 +0.07(+1.74%)
Oct 07, 2015 4.068 4.068 3.980 4.020 4,605 -0.08(-1.95%)
Oct 06, 2015 4.092 4.100 4.060 4.100 6,340 +0.08(+1.99%)
Oct 05, 2015 4.080 4.080 4.010 4.020 3,024 +0.00(+0.00%)
Oct 02, 2015 3.970 4.020 3.950 4.020 3,658 +0.07(+1.77%)
Oct 01, 2015 3.950 3.990 3.915 3.950 17,422 +0.04(+1.02%)
Sep 30, 2015 3.940 3.960 3.910 3.910 8,508 +0.05(+1.30%)
Sep 29, 2015 3.850 3.870 3.840 3.860 9,393 -0.01(-0.26%)
Sep 28, 2015 3.890 3.890 3.840 3.870 5,888 -0.03(-0.77%)
Sep 25, 2015 3.940 3.960 3.900 3.900 4,616 -0.03(-0.76%)
Sep 24, 2015 3.910 3.930 3.870 3.930 6,089 +0.00(+0.00%)
Sep 23, 2015 3.930 3.930 3.870 3.930 5,815 +0.05(+1.16%)
Sep 22, 2015 3.900 3.900 3.840 3.885 4,137 -0.07(-1.65%)
Sep 21, 2015 4.000 4.000 3.950 3.950 12,707 +0.02(+0.51%)
Sep 18, 2015 3.930 3.980 3.930 3.930 5,123 +0.01(+0.26%)
Sep 17, 2015 3.950 3.990 3.920 3.920 3,885 -0.02(-0.51%)
Sep 16, 2015 3.950 3.980 3.940 3.940 2,447 +0.06(+1.68%)
Sep 15, 2015 3.845 3.900 3.845 3.875 2,962 +0.00(+0.13%)
Sep 14, 2015 3.850 3.930 3.820 3.870 3,173 +0.01(+0.26%)
Sep 11, 2015 3.880 3.910 3.850 3.860 4,834 -0.04(-1.03%)
Sep 10, 2015 3.890 3.950 3.880 3.900 7,390 +0.07(+1.83%)
Sep 09, 2015 3.880 3.890 3.810 3.830 5,418 +0.06(+1.59%)
Sep 08, 2015 3.810 3.810 3.700 3.770 6,837 +0.11(+3.01%)
Sep 04, 2015 3.660 3.660 3.660 0 -0.04(-1.08%)
Sep 03, 2015 3.790 3.790 3.700 3.700 8,240 -0.02(-0.54%)
Sep 02, 2015 3.700 3.720 3.630 3.720 21,214 +0.05(+1.36%)
Sep 01, 2015 3.660 3.670 3.600 3.670 9,632 -0.05(-1.34%)
Aug 31, 2015 3.650 3.720 3.650 3.720 4,478 +0.10(+2.76%)
Aug 28, 2015 3.710 3.730 3.620 3.620 5,857 -0.16(-4.23%)
Aug 27, 2015 3.750 3.780 3.730 3.780 14,740 +0.07(+1.89%)
Aug 26, 2015 3.740 3.770 3.700 3.710 5,345 -0.08(-2.11%)
Aug 25, 2015 3.710 3.790 3.650 3.790 62,829 -0.06(-1.56%)
Aug 24, 2015 3.725 3.850 3.620 3.850 9,023 +0.07(+1.85%)
Aug 21, 2015 3.820 3.820 3.690 3.780 10,212 +0.00(+0.00%)
Aug 20, 2015 3.755 3.820 3.720 3.780 13,301 -0.10(-2.58%)
Aug 19, 2015 3.800 3.880 3.770 3.880 12,806 -0.01(-0.26%)
Aug 18, 2015 3.940 3.940 3.830 3.890 6,775 -0.13(-3.23%)
Aug 17, 2015 3.950 4.020 3.930 4.020 6,302 +0.07(+1.77%)
Aug 14, 2015 4.000 4.010 3.920 3.950 13,963 -0.05(-1.25%)
Aug 13, 2015 3.960 4.000 3.900 4.000 3,278 +0.02(+0.50%)
Aug 12, 2015 3.960 3.980 3.870 3.980 3,851 +0.04(+1.02%)
Aug 11, 2015 4.010 4.010 3.940 3.940 5,333 -0.12(-2.96%)
Aug 10, 2015 4.040 4.060 3.990 4.060 2,438 +0.06(+1.50%)
Aug 07, 2015 3.950 4.000 3.950 4.000 2,131 +0.02(+0.53%)
Aug 06, 2015 4.010 4.060 3.979 3.979 6,180 -0.11(-2.71%)
Aug 05, 2015 4.080 4.090 4.010 4.090 6,703 +0.07(+1.74%)
Aug 04, 2015 4.010 4.030 3.950 4.020 3,434 +0.04(+1.01%)
Aug 03, 2015 4.070 4.070 3.980 3.980 6,428 +0.07(+1.79%)
Jul 31, 2015 3.955 4.010 3.910 3.910 4,247 +0.02(+0.51%)
Jul 30, 2015 3.890 3.930 3.840 3.890 11,977 -0.10(-2.51%)
Jul 29, 2015 3.935 3.990 3.900 3.990 3,280 +0.00(+0.00%)
Jul 28, 2015 3.960 3.990 3.880 3.990 7,439 +0.19(+5.00%)
Jul 27, 2015 3.895 3.920 3.800 3.800 3,588 -0.11(-2.81%)
Jul 24, 2015 3.915 3.940 3.850 3.910 8,323 -0.04(-1.01%)
Jul 23, 2015 3.930 3.950 3.850 3.950 2,898 +0.00(+0.00%)
Jul 22, 2015 3.895 3.950 3.850 3.950 8,064 -0.01(-0.25%)
Jul 21, 2015 3.930 3.960 3.890 3.960 7,659 -0.02(-0.50%)
Jul 20, 2015 3.920 3.980 3.900 3.980 9,158 +0.07(+1.79%)
Jul 17, 2015 3.870 3.910 3.820 3.910 4,052 +0.00(+0.00%)
Jul 16, 2015 3.900 3.910 3.860 3.910 70,163 +0.06(+1.56%)
Jul 15, 2015 3.810 3.860 3.800 3.850 9,839 -0.05(-1.28%)
Jul 14, 2015 3.840 3.900 3.820 3.900 2,087 +0.05(+1.30%)
Jul 13, 2015 3.840 3.850 3.780 3.850 22,247 -0.06(-1.53%)
Jul 10, 2015 3.810 3.910 3.810 3.910 10,443 +0.22(+5.96%)
Jul 09, 2015 3.690 3.790 3.690 3.690 18,574 -0.02(-0.54%)
Jul 08, 2015 3.640 3.710 3.600 3.710 3,617 +0.04(+1.09%)
Jul 07, 2015 3.600 3.670 3.520 3.670 6,329 -0.01(-0.27%)
Jul 06, 2015 3.700 3.700 3.580 3.680 44,279 -0.02(-0.54%)
Jul 02, 2015 3.700 3.700 3.700 0 -0.04(-1.07%)
Jul 01, 2015 3.840 3.840 3.740 3.740 4,287 -0.11(-2.86%)
Jun 30, 2015 3.800 3.850 3.680 3.850 6,207 +0.01(+0.26%)
Jun 29, 2015 3.850 3.880 3.760 3.840 6,505 -0.07(-1.79%)
Jun 26, 2015 3.920 3.920 3.850 3.910 4,508 +0.01(+0.26%)
Jun 25, 2015 3.890 3.920 3.870 3.900 5,544 -0.03(-0.76%)
Jun 24, 2015 3.920 3.930 3.850 3.930 6,236 +0.02(+0.51%)
Jun 23, 2015 3.840 3.910 3.820 3.910 6,534 +0.00(+0.00%)
Jun 22, 2015 3.840 3.920 3.840 3.910 7,890 +0.02(+0.51%)
Jun 19, 2015 3.900 3.900 3.850 3.890 17,423 +0.05(+1.30%)
Jun 18, 2015 3.830 3.970 3.830 3.840 12,142 +0.09(+2.40%)
Jun 17, 2015 3.730 3.850 3.730 3.750 4,531 -0.03(-0.79%)
Jun 16, 2015 3.710 3.790 3.710 3.780 7,560 +0.06(+1.61%)
Jun 15, 2015 3.670 3.720 3.660 3.720 10,375 +0.03(+0.81%)
Jun 12, 2015 3.660 3.700 3.660 3.690 7,954 -0.06(-1.47%)
Jun 11, 2015 3.770 3.770 3.720 3.745 4,994 -0.02(-0.66%)
Jun 10, 2015 3.760 3.800 3.720 3.770 32,920 +0.07(+1.89%)
Jun 09, 2015 3.730 3.770 3.670 3.700 5,654 +0.04(+1.09%)
Jun 08, 2015 3.705 3.710 3.650 3.660 3,791 -0.07(-1.88%)
Jun 05, 2015 3.720 3.730 3.640 3.730 6,478 -0.13(-3.37%)
Jun 04, 2015 3.860 3.870 3.800 3.860 7,130 -0.07(-1.78%)
Jun 03, 2015 3.850 3.930 3.850 3.930 4,323 +0.03(+0.77%)
Jun 02, 2015 3.900 3.900 3.850 3.900 27,178 +0.10(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.