Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortescue Metals Group Ltd (OP: FSUMF )

16.49 -0.38 (-2.25%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.050 2.150 2.050 2.100 71,828 +0.05(+2.44%)
May 28, 2009 2.080 2.080 1.980 2.050 77,328 -0.02(-0.97%)
May 27, 2009 2.130 2.130 2.030 2.070 73,435 -0.06(-2.82%)
May 26, 2009 1.960 2.140 1.960 2.130 60,005 +0.13(+6.50%)
May 22, 2009 2.000 2.080 2.000 2.000 138,681 +0.03(+1.52%)
May 21, 2009 2.080 2.090 1.970 1.970 46,472 -0.06(-2.96%)
May 20, 2009 2.100 2.100 2.000 2.030 96,312 -0.02(-0.98%)
May 19, 2009 2.000 2.090 2.000 2.050 82,591 +0.00(+0.00%)
May 18, 2009 2.050 2.100 2.000 2.050 64,683 -0.01(-0.49%)
May 17, 2009 2.070 2.070 2.000 2.060 10,750 +0.02(+0.98%)
May 15, 2009 2.070 2.070 2.000 2.040 28,535 +0.01(+0.49%)
May 14, 2009 2.100 2.100 2.000 2.030 131,307 -0.12(-5.58%)
May 13, 2009 2.120 2.200 2.100 2.150 208,127 -0.09(-4.02%)
May 12, 2009 2.260 2.330 2.220 2.240 245,247 -0.12(-5.08%)
May 11, 2009 2.330 2.400 2.270 2.360 412,585 +0.27(+12.92%)
May 08, 2009 2.000 2.090 1.900 2.090 165,863 +0.21(+11.17%)
May 07, 2009 1.980 1.980 1.860 1.880 132,639 -0.01(-0.53%)
May 06, 2009 1.900 1.900 1.830 1.890 129,999 +0.01(+0.53%)
May 05, 2009 1.950 1.950 1.860 1.880 159,792 -0.07(-3.59%)
May 04, 2009 1.950 1.960 1.930 1.950 228,105 +0.15(+8.33%)
May 01, 2009 1.800 1.820 1.750 1.800 117,465 +0.05(+2.86%)
Apr 30, 2009 1.750 1.790 1.750 1.750 82,174 -0.03(-1.69%)
Apr 29, 2009 1.700 1.780 1.700 1.780 81,582 +0.06(+3.49%)
Apr 28, 2009 1.750 1.780 1.700 1.720 108,642 -0.07(-3.91%)
Apr 27, 2009 1.830 1.830 1.770 1.790 336,797 -0.11(-5.79%)
Apr 24, 2009 1.930 1.930 1.850 1.900 87,257 -0.05(-2.56%)
Apr 23, 2009 1.890 1.950 1.880 1.950 127,251 +0.12(+6.56%)
Apr 22, 2009 1.750 1.880 1.750 1.830 175,526 -0.01(-0.54%)
Apr 21, 2009 1.770 1.880 1.750 1.840 44,647 -0.03(-1.60%)
Apr 20, 2009 1.850 1.890 1.800 1.870 199,685 +0.03(+1.63%)
Apr 17, 2009 1.780 1.870 1.770 1.840 51,401 +0.00(+0.00%)
Apr 16, 2009 1.870 1.870 1.770 1.840 110,115 +0.06(+3.37%)
Apr 15, 2009 1.860 1.860 1.700 1.780 28,981 +0.00(+0.00%)
Apr 14, 2009 1.850 1.850 1.770 1.780 51,968 -0.07(-3.78%)
Apr 13, 2009 1.880 1.900 1.800 1.850 88,347 +0.05(+2.78%)
Apr 09, 2009 1.670 1.880 1.670 1.800 162,357 +0.13(+7.78%)
Apr 08, 2009 1.600 1.700 1.600 1.670 80,090 +0.02(+1.21%)
Apr 07, 2009 1.750 1.750 1.600 1.650 70,985 -0.14(-7.82%)
Apr 06, 2009 1.840 1.840 1.700 1.790 79,083 -0.08(-4.28%)
Apr 03, 2009 1.810 1.890 1.770 1.870 115,521 -0.10(-5.08%)
Apr 02, 2009 1.980 1.980 1.900 1.970 181,424 +0.09(+4.79%)
Apr 01, 2009 1.830 1.900 1.790 1.880 45,599 +0.06(+3.30%)
Mar 31, 2009 1.700 1.840 1.700 1.820 149,329 +0.12(+7.06%)
Mar 30, 2009 1.750 1.750 1.600 1.700 44,668 -0.05(-2.86%)
Mar 26, 2009 1.790 1.790 1.680 1.750 47,214 +0.12(+7.36%)
Mar 25, 2009 1.630 1.680 1.600 1.630 97,844 +0.00(+0.00%)
Mar 24, 2009 1.630 1.640 1.600 1.630 40,504 -0.05(-2.98%)
Mar 23, 2009 1.650 1.680 1.650 1.680 79,106 +0.09(+5.66%)
Mar 20, 2009 1.620 1.620 1.570 1.590 46,374 -0.11(-6.47%)
Mar 19, 2009 1.650 1.720 1.600 1.700 77,787 +0.18(+11.84%)
Mar 18, 2009 1.500 1.550 1.500 1.520 21,190 -0.08(-5.00%)
Mar 17, 2009 1.550 1.600 1.550 1.600 30,245 +0.08(+5.26%)
Mar 16, 2009 1.580 1.580 1.500 1.520 76,216 -0.05(-3.18%)
Mar 13, 2009 1.600 1.650 1.570 1.570 68,287 -0.03(-1.88%)
Mar 12, 2009 1.600 1.640 1.550 1.600 22,190 -0.01(-0.62%)
Mar 11, 2009 1.550 1.670 1.540 1.610 84,905 -0.04(-2.42%)
Mar 10, 2009 1.580 1.650 1.530 1.650 90,097 +0.10(+6.45%)
Mar 09, 2009 1.660 1.660 1.540 1.550 41,699 -0.09(-5.49%)
Mar 06, 2009 1.570 1.640 1.530 1.640 44,685 +0.09(+5.81%)
Mar 05, 2009 1.660 1.660 1.500 1.550 69,872 -0.19(-10.92%)
Mar 04, 2009 1.610 1.750 1.540 1.740 95,135 +0.24(+16.00%)
Mar 02, 2009 1.620 1.650 1.490 1.500 209,701 -0.30(-16.67%)
Feb 27, 2009 1.740 1.800 1.700 1.800 63,946 +0.07(+4.05%)
Feb 26, 2009 1.740 1.740 1.650 1.730 78,086 -0.15(-7.98%)
Feb 25, 2009 1.890 1.890 1.800 1.880 38,532 +0.08(+4.44%)
Feb 24, 2009 1.900 1.900 1.700 1.800 116,724 +0.10(+5.88%)
Feb 23, 2009 1.930 1.990 1.650 1.700 104,279 -0.20(-10.53%)
Feb 20, 2009 1.850 1.900 1.800 1.900 76,324 +0.02(+1.06%)
Feb 19, 2009 1.940 1.940 1.870 1.880 92,173 -0.11(-5.53%)
Feb 18, 2009 1.960 2.000 1.860 1.990 253,018 +0.17(+9.34%)
Feb 17, 2009 1.800 1.900 1.600 1.820 291,880 -0.03(-1.62%)
Feb 13, 2009 1.810 1.900 1.760 1.850 104,637 +0.17(+10.12%)
Feb 12, 2009 1.650 1.700 1.610 1.680 116,732 +0.07(+4.35%)
Feb 11, 2009 1.590 1.650 1.540 1.610 65,250 +0.08(+5.23%)
Feb 10, 2009 1.760 1.760 1.530 1.530 180,228 -0.23(-13.07%)
Feb 09, 2009 1.790 1.820 1.690 1.760 281,124 +0.07(+4.14%)
Feb 06, 2009 1.500 1.700 1.450 1.690 229,664 +0.26(+18.18%)
Feb 05, 2009 1.310 1.500 1.310 1.430 46,044 +0.03(+2.14%)
Feb 04, 2009 1.320 1.400 1.270 1.400 26,163 +0.14(+11.11%)
Feb 03, 2009 1.200 1.330 1.200 1.260 56,246 +0.00(+0.00%)
Feb 02, 2009 1.250 1.270 1.180 1.260 104,635 +0.09(+7.69%)
Jan 30, 2009 1.200 1.200 1.150 1.170 85,527 +0.00(+0.00%)
Jan 29, 2009 1.100 1.200 1.100 1.170 113,550 -0.03(-2.50%)
Jan 28, 2009 1.200 1.240 1.180 1.200 55,766 +0.00(+0.00%)
Jan 27, 2009 1.250 1.250 1.150 1.200 17,954 -0.01(-0.83%)
Jan 26, 2009 1.260 1.290 1.200 1.210 75,237 -0.04(-3.20%)
Jan 23, 2009 1.200 1.250 1.100 1.250 44,328 +0.00(+0.00%)
Jan 22, 2009 1.320 1.320 1.170 1.250 17,955 -0.10(-7.41%)
Jan 21, 2009 1.320 1.350 1.250 1.350 102,962 +0.17(+14.41%)
Jan 20, 2009 1.320 1.320 1.180 1.180 94,602 -0.20(-14.49%)
Jan 16, 2009 1.250 1.450 1.250 1.380 49,693 +0.05(+3.76%)
Jan 15, 2009 1.250 1.330 1.200 1.330 152,980 +0.07(+5.56%)
Jan 14, 2009 1.320 1.360 1.260 1.260 218,620 -0.09(-6.67%)
Jan 13, 2009 1.300 1.380 1.280 1.350 61,852 +0.07(+5.47%)
Jan 12, 2009 1.490 1.490 1.260 1.280 133,306 -0.22(-14.67%)
Jan 09, 2009 1.540 1.580 1.460 1.500 135,750 -0.08(-5.06%)
Jan 08, 2009 1.500 1.580 1.500 1.580 46,627 +0.08(+5.33%)
Jan 07, 2009 1.700 1.700 1.500 1.500 191,314 -0.16(-9.64%)
Jan 06, 2009 1.600 1.690 1.510 1.660 189,004 +0.14(+9.21%)
Jan 05, 2009 1.520 1.540 1.410 1.520 126,283 +0.02(+1.33%)
Jan 02, 2009 1.340 1.530 1.340 1.500 57,656 +0.16(+11.94%)
Dec 31, 2008 1.420 1.420 1.300 1.340 53,174 -0.01(-0.74%)
Dec 30, 2008 1.340 1.350 1.200 1.350 124,528 +0.10(+8.00%)
Dec 29, 2008 1.190 1.290 1.190 1.250 53,091 +0.07(+5.93%)
Dec 26, 2008 1.170 1.300 1.170 1.180 39,609 -0.07(-5.60%)
Dec 24, 2008 1.300 1.320 1.170 1.250 209,516 +0.03(+2.46%)
Dec 23, 2008 1.200 1.250 1.150 1.220 250,666 -0.02(-1.61%)
Dec 22, 2008 1.550 1.550 1.180 1.240 245,805 -0.18(-12.68%)
Dec 19, 2008 1.400 1.550 1.400 1.420 54,022 -0.11(-7.19%)
Dec 18, 2008 1.610 1.650 1.510 1.530 24,769 -0.12(-7.27%)
Dec 17, 2008 1.610 1.680 1.610 1.650 37,410 -0.01(-0.60%)
Dec 16, 2008 1.700 1.700 1.600 1.660 73,688 -0.07(-4.05%)
Dec 15, 2008 1.660 1.740 1.660 1.730 30,894 +0.00(+0.00%)
Dec 12, 2008 1.550 1.750 1.500 1.730 94,583 -0.09(-4.95%)
Dec 11, 2008 1.800 1.850 1.760 1.820 46,950 +0.05(+2.82%)
Dec 10, 2008 1.700 1.900 1.700 1.770 81,474 +0.12(+7.27%)
Dec 09, 2008 1.640 1.660 1.600 1.650 53,285 +0.05(+3.12%)
Dec 08, 2008 1.570 1.630 1.500 1.600 98,289 +0.14(+9.59%)
Dec 05, 2008 1.490 1.500 1.400 1.460 77,294 -0.04(-2.67%)
Dec 04, 2008 1.680 1.680 1.430 1.500 137,037 -0.28(-15.73%)
Dec 03, 2008 1.630 1.780 1.600 1.780 152,978 +0.10(+5.95%)
Dec 02, 2008 1.510 1.790 1.510 1.680 250,577 +0.19(+12.75%)
Dec 01, 2008 1.650 1.650 1.410 1.490 107,953 +0.10(+7.19%)
Nov 28, 2008 1.250 1.430 1.250 1.390 73,094 +0.09(+6.92%)
Nov 26, 2008 1.290 1.320 1.050 1.300 576,528 -0.25(-16.13%)
Nov 25, 2008 1.350 1.550 1.300 1.550 225,720 +0.25(+19.23%)
Nov 24, 2008 1.250 1.300 1.150 1.300 145,550 +0.05(+4.00%)
Nov 21, 2008 1.290 1.290 1.150 1.250 483,319 +0.48(+62.34%)
Nov 20, 2008 0.9100 0.9100 0.7600 0.7700 234,661 -0.13(-14.44%)
Nov 19, 2008 0.9900 0.9900 0.8600 0.9000 353,546 -0.21(-18.92%)
Nov 18, 2008 1.150 1.170 1.100 1.110 131,474 -0.12(-9.76%)
Nov 17, 2008 1.280 1.310 1.210 1.230 83,480 -0.03(-2.38%)
Nov 14, 2008 1.370 1.370 1.250 1.260 130,311 -0.14(-10.00%)
Nov 13, 2008 1.250 1.410 1.150 1.400 154,732 +0.20(+16.67%)
Nov 12, 2008 1.400 1.400 1.200 1.200 387,486 -0.34(-22.08%)
Nov 11, 2008 1.600 1.600 1.400 1.540 139,410 -0.13(-7.78%)
Nov 10, 2008 1.950 1.950 1.650 1.670 263,412 -0.28(-14.36%)
Nov 07, 2008 1.850 2.000 1.462 1.950 29,641 +0.21(+12.07%)
Nov 06, 2008 2.000 2.300 1.700 1.740 251,000 -0.27(-13.43%)
Nov 05, 2008 2.230 2.230 2.010 2.010 82,333 -0.28(-12.23%)
Nov 04, 2008 2.290 2.300 2.000 2.290 139,589 +0.19(+9.05%)
Nov 03, 2008 2.100 2.100 2.100 0 +0.00(+0.00%)
Oct 31, 2008 2.100 2.150 2.000 2.100 106,107 -0.25(-10.64%)
Oct 30, 2008 2.350 2.400 2.050 2.350 146,989 -0.10(-4.08%)
Oct 29, 2008 2.050 2.450 2.050 2.450 89,320 +0.35(+16.67%)
Oct 28, 2008 2.000 2.150 1.950 2.100 90,404 +0.10(+5.00%)
Oct 27, 2008 1.860 2.000 1.750 2.000 103,814 +0.09(+4.71%)
Oct 24, 2008 1.910 1.950 1.490 1.910 164,762 -0.24(-11.16%)
Oct 23, 2008 2.150 2.200 1.820 2.150 165,058 +0.17(+8.59%)
Oct 22, 2008 1.980 2.200 1.950 1.980 187,324 -0.18(-8.33%)
Oct 21, 2008 2.160 2.390 2.150 2.160 193,133 -0.29(-11.84%)
Oct 20, 2008 2.450 2.450 2.250 2.450 104,262 +0.10(+4.26%)
Oct 17, 2008 2.350 2.550 2.050 2.350 115,082 -0.20(-7.84%)
Oct 16, 2008 2.550 2.550 2.000 2.550 95,126 +0.26(+11.35%)
Oct 15, 2008 2.290 2.550 2.210 2.290 104,562 -0.81(-26.13%)
Oct 14, 2008 2.250 3.400 2.950 3.100 152,454 +0.85(+37.78%)
Oct 13, 2008 2.250 2.250 2.150 2.250 211,012 +0.35(+18.42%)
Oct 10, 2008 1.900 2.000 1.050 1.900 216,346 -0.25(-11.63%)
Oct 09, 2008 2.150 2.750 2.030 2.150 108,573 -0.35(-14.00%)
Oct 08, 2008 2.500 2.650 1.900 2.500 115,361 -0.35(-12.28%)
Oct 07, 2008 2.850 3.150 2.850 2.850 250,792 +0.00(+0.00%)
Oct 06, 2008 2.850 3.200 2.750 2.850 141,926 -0.99(-25.78%)
Oct 03, 2008 3.840 4.150 3.750 3.840 44,677 +0.24(+6.67%)
Oct 02, 2008 3.600 4.050 3.540 3.600 100,699 -0.58(-13.88%)
Oct 01, 2008 4.180 4.200 4.100 4.180 29,955 -0.02(-0.48%)
Sep 30, 2008 4.200 4.200 3.750 4.200 89,327 +0.20(+5.00%)
Sep 29, 2008 5.190 4.700 3.900 4.000 117,187 -1.19(-22.93%)
Sep 26, 2008 5.190 5.190 4.800 5.190 71,020 -0.41(-7.32%)
Sep 25, 2008 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Sep 24, 2008 5.600 5.750 5.250 5.600 77,748 +0.25(+4.67%)
Sep 23, 2008 6.000 6.000 5.250 5.350 68,901 -0.65(-10.83%)
Sep 22, 2008 6.000 6.250 5.850 6.000 77,619 +0.60(+11.11%)
Sep 19, 2008 5.400 5.400 4.800 5.400 85,920 +1.15(+27.06%)
Sep 18, 2008 4.250 4.400 3.950 4.250 76,353 +0.30(+7.59%)
Sep 17, 2008 3.950 4.300 3.800 3.950 106,193 -0.50(-11.24%)
Sep 16, 2008 4.450 4.600 4.100 4.450 178,589 -0.20(-4.30%)
Sep 15, 2008 4.650 4.900 4.500 4.650 104,101 -0.40(-7.92%)
Sep 12, 2008 5.050 5.050 4.650 5.050 80,420 +0.35(+7.45%)
Sep 11, 2008 4.700 5.000 4.650 4.700 51,555 -0.45(-8.74%)
Sep 10, 2008 5.150 5.150 4.850 5.150 90,450 +0.25(+5.10%)
Sep 09, 2008 4.900 5.350 4.900 4.900 38,044 -0.85(-14.78%)
Sep 08, 2008 5.750 6.000 5.500 5.750 46,640 +0.55(+10.58%)
Sep 05, 2008 5.200 5.250 4.950 5.200 111,460 -0.25(-4.59%)
Sep 04, 2008 5.450 6.100 5.400 5.450 94,550 -0.68(-11.09%)
Sep 03, 2008 6.130 6.200 6.000 6.130 68,463 -0.42(-6.41%)
Sep 02, 2008 6.550 6.700 6.350 6.550 143,063 -0.15(-2.24%)
Aug 29, 2008 6.700 6.700 6.450 6.700 24,820 +0.30(+4.69%)
Aug 28, 2008 6.450 6.600 6.350 6.400 9,884 -0.05(-0.78%)
Aug 27, 2008 6.450 6.450 6.250 6.450 14,852 -0.15(-2.27%)
Aug 26, 2008 6.600 6.650 6.450 6.600 94,683 +0.10(+1.54%)
Aug 25, 2008 6.500 6.700 6.450 6.500 18,280 +0.15(+2.36%)
Aug 22, 2008 6.350 6.500 6.250 6.350 62,685 -0.05(-0.78%)
Aug 21, 2008 6.400 6.450 6.150 6.400 40,845 -0.05(-0.78%)
Aug 20, 2008 6.450 6.500 6.250 6.450 46,887 +0.00(+0.00%)
Aug 19, 2008 6.500 6.450 6.010 6.450 56,394 -0.05(-0.77%)
Aug 18, 2008 6.500 6.750 6.450 6.500 60,196 +0.05(+0.78%)
Aug 15, 2008 6.450 6.600 6.300 6.450 45,831 -0.35(-5.15%)
Aug 14, 2008 6.800 6.850 6.700 6.800 28,720 +0.15(+2.26%)
Aug 13, 2008 6.650 6.700 6.100 6.650 78,524 +0.11(+1.68%)
Aug 12, 2008 6.810 6.750 6.500 6.540 74,537 -0.27(-3.96%)
Aug 11, 2008 6.810 7.100 6.810 6.810 47,393 -0.19(-2.71%)
Aug 08, 2008 7.000 7.100 6.850 7.000 54,950 +0.00(+0.00%)
Aug 07, 2008 7.000 7.150 6.850 7.000 68,688 -0.35(-4.76%)
Aug 06, 2008 7.350 7.350 7.200 7.350 167,910 +0.45(+6.52%)
Aug 05, 2008 6.900 7.050 6.850 6.900 85,661 -0.50(-6.76%)
Aug 04, 2008 7.400 7.600 7.350 7.400 75,466 -0.35(-4.52%)
Aug 01, 2008 7.750 7.950 7.750 7.750 49,018 -0.45(-5.49%)
Jul 31, 2008 8.160 8.400 7.935 8.200 79,572 +0.04(+0.49%)
Jul 30, 2008 7.950 8.240 8.000 8.160 199,786 +0.21(+2.64%)
Jul 29, 2008 7.950 7.950 7.500 7.950 84,150 +0.40(+5.30%)
Jul 28, 2008 7.550 7.750 7.550 7.550 82,562 -0.20(-2.58%)
Jul 25, 2008 7.750 7.900 7.600 7.750 42,664 -0.29(-3.61%)
Jul 24, 2008 8.040 8.250 8.000 8.040 110,520 -0.51(-5.96%)
Jul 23, 2008 8.550 8.600 8.350 8.550 118,425 +0.05(+0.59%)
Jul 22, 2008 8.500 8.650 8.400 8.500 31,939 -0.41(-4.60%)
Jul 21, 2008 8.100 8.950 8.850 8.910 169,240 +0.81(+10.00%)
Jul 18, 2008 8.100 8.150 7.800 8.100 82,889 -0.50(-5.81%)
Jul 17, 2008 8.600 8.750 8.450 8.600 105,893 +0.00(+0.00%)
Jul 16, 2008 8.600 8.700 8.500 8.600 112,136 +0.00(+0.00%)
Jul 15, 2008 8.600 8.900 8.600 8.600 66,292 -0.65(-7.03%)
Jul 14, 2008 9.250 9.450 9.200 9.250 44,582 -0.60(-6.09%)
Jul 11, 2008 9.850 9.900 9.450 9.850 49,118 +0.80(+8.84%)
Jul 10, 2008 9.050 9.050 8.750 9.050 112,949 +0.30(+3.43%)
Jul 09, 2008 8.750 8.900 8.550 8.750 139,732 +0.15(+1.74%)
Jul 08, 2008 8.600 8.850 8.550 8.600 60,135 -0.44(-4.87%)
Jul 07, 2008 9.040 9.200 8.950 9.040 120,557 -0.06(-0.66%)
Jul 04, 2008 9.100 9.300 9.050 9.100 116,333 +0.00(+0.00%)
Jul 03, 2008 9.100 9.300 9.050 9.100 116,333 -1.25(-12.08%)
Jul 02, 2008 10.35 10.60 10.20 10.35 184,320 -0.60(-5.48%)
Jul 01, 2008 10.95 11.00 10.75 10.95 84,948 -0.81(-6.89%)
Jun 30, 2008 11.76 11.85 11.40 11.76 209,578 -0.08(-0.68%)
Jun 27, 2008 11.84 11.85 11.60 11.84 255,309 +0.69(+6.19%)
Jun 26, 2008 11.15 11.70 11.15 11.15 94,400 -0.20(-1.76%)
Jun 25, 2008 11.35 11.60 11.25 11.35 106,784 -0.61(-5.10%)
Jun 24, 2008 11.96 12.00 11.85 11.96 247,147 +1.05(+9.62%)
Jun 23, 2008 10.05 11.20 10.90 10.91 123,947 +0.86(+8.56%)
Jun 20, 2008 10.05 10.50 10.05 10.05 93,015 -0.75(-6.94%)
Jun 19, 2008 10.80 11.00 10.60 10.80 171,919 +0.69(+6.82%)
Jun 18, 2008 10.11 10.30 10.05 10.11 71,978 +0.21(+2.12%)
Jun 17, 2008 9.900 9.940 9.850 9.900 100,023 +0.05(+0.51%)
Jun 16, 2008 9.850 9.900 9.550 9.850 97,189 +0.35(+3.68%)
Jun 13, 2008 9.500 9.500 8.950 9.500 88,538 +0.60(+6.74%)
Jun 12, 2008 8.900 8.950 8.800 8.900 148,107 -0.20(-2.20%)
Jun 11, 2008 9.100 9.250 9.050 9.100 117,668 -0.13(-1.41%)
Jun 10, 2008 9.230 9.400 9.200 9.230 70,524 -0.19(-2.02%)
Jun 09, 2008 9.420 9.490 9.400 9.420 117,855 +0.09(+0.96%)
Jun 06, 2008 9.330 10.01 9.300 9.330 249,408 -0.77(-7.62%)
Jun 05, 2008 10.10 10.10 9.850 10.10 108,671 -0.18(-1.75%)
Jun 04, 2008 10.28 10.65 10.27 10.28 253,539 -0.92(-8.21%)
Jun 03, 2008 11.20 11.30 11.12 11.20 189,994 +0.21(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.