Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortescue Metals Group Ltd (OP: FSUMF )

16.49 -0.38 (-2.25%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.650 6.650 6.650 6.650 2,900 +0.00(+0.00%)
May 23, 2011 6.700 6.700 6.520 6.650 24,070 -0.13(-1.92%)
May 20, 2011 6.760 6.850 6.760 6.780 31,800 -0.12(-1.74%)
May 19, 2011 6.860 6.900 6.840 6.900 23,300 +0.06(+0.88%)
May 18, 2011 6.710 6.840 6.710 6.840 35,310 +0.34(+5.23%)
May 17, 2011 6.580 6.600 6.500 6.500 25,587 -0.06(-0.91%)
May 16, 2011 6.470 6.610 6.470 6.560 92,110 -0.04(-0.61%)
May 13, 2011 6.670 6.670 6.600 6.600 6,380 -0.09(-1.35%)
May 12, 2011 6.630 6.710 6.630 6.690 231,526 -0.21(-3.04%)
May 11, 2011 6.990 7.000 6.860 6.900 69,254 -0.04(-0.58%)
May 10, 2011 6.970 6.970 6.870 6.940 68,450 +0.23(+3.43%)
May 09, 2011 6.720 6.730 6.710 6.710 32,850 +0.18(+2.76%)
May 06, 2011 6.470 6.600 6.470 6.530 40,686 +0.13(+2.03%)
May 05, 2011 6.450 6.450 6.320 6.400 24,026 -0.10(-1.54%)
May 04, 2011 6.570 6.570 6.450 6.500 25,754 -0.05(-0.76%)
May 03, 2011 6.490 6.580 6.490 6.550 8,549 -0.08(-1.21%)
May 02, 2011 6.660 6.660 6.630 6.630 40,202 -0.15(-2.21%)
Apr 29, 2011 6.700 6.780 6.700 6.780 22,736 -0.12(-1.74%)
Apr 28, 2011 6.900 6.980 6.900 6.900 16,665 -0.10(-1.43%)
Apr 27, 2011 6.940 7.000 6.940 7.000 66,006 +0.00(+0.00%)
Apr 26, 2011 6.970 7.000 6.970 7.000 10,925 +0.06(+0.86%)
Apr 25, 2011 6.920 6.970 6.920 6.940 7,849 -0.06(-0.86%)
Apr 21, 2011 7.000 7.000 6.950 7.000 29,691 +0.31(+4.63%)
Apr 20, 2011 6.610 6.710 6.610 6.690 18,230 +0.13(+1.98%)
Apr 19, 2011 6.620 6.620 6.560 6.560 3,527 -0.09(-1.35%)
Apr 18, 2011 6.760 6.760 6.600 6.650 30,284 -0.21(-3.06%)
Apr 15, 2011 6.860 6.880 6.860 6.860 18,143 -0.04(-0.58%)
Apr 14, 2011 6.850 6.920 6.850 6.900 8,800 +0.05(+0.73%)
Apr 13, 2011 6.810 6.880 6.810 6.850 15,468 +0.09(+1.33%)
Apr 12, 2011 6.920 6.920 6.750 6.760 42,114 -0.34(-4.79%)
Apr 11, 2011 7.110 7.150 7.100 7.100 59,614 +0.11(+1.57%)
Apr 08, 2011 7.000 7.050 6.990 6.990 29,965 +0.03(+0.43%)
Apr 07, 2011 6.950 7.050 6.950 6.960 28,285 +0.08(+1.16%)
Apr 06, 2011 6.880 6.970 6.880 6.880 5,450 -0.07(-1.01%)
Apr 05, 2011 6.860 6.960 6.840 6.950 17,219 +0.12(+1.76%)
Apr 04, 2011 6.800 6.830 6.790 6.830 52,880 +0.15(+2.25%)
Apr 01, 2011 6.650 6.730 6.650 6.680 44,385 +0.09(+1.37%)
Mar 31, 2011 6.570 6.600 6.570 6.590 2,525 -0.01(-0.15%)
Mar 30, 2011 6.600 6.600 6.600 6.600 79,346 +0.06(+0.92%)
Mar 29, 2011 6.450 6.540 6.400 6.540 70,579 +0.05(+0.77%)
Mar 28, 2011 6.400 6.500 6.400 6.490 14,568 -0.01(-0.15%)
Mar 25, 2011 6.480 6.530 6.420 6.500 40,000 +0.18(+2.85%)
Mar 24, 2011 6.280 6.320 6.200 6.320 22,790 +0.24(+3.95%)
Mar 23, 2011 5.900 6.080 5.900 6.080 23,502 +0.09(+1.50%)
Mar 22, 2011 6.000 6.000 5.930 5.990 9,799 -0.03(-0.50%)
Mar 21, 2011 6.020 6.020 5.960 6.020 28,054 +0.03(+0.50%)
Mar 18, 2011 5.950 5.990 5.850 5.990 26,946 +0.31(+5.46%)
Mar 17, 2011 5.630 5.740 5.550 5.680 40,889 +0.17(+3.09%)
Mar 16, 2011 5.700 5.740 5.510 5.510 16,768 -0.28(-4.84%)
Mar 15, 2011 5.530 5.790 5.400 5.790 101,198 -0.02(-0.34%)
Mar 14, 2011 5.850 5.890 5.810 5.810 58,014 -0.17(-2.84%)
Mar 11, 2011 5.940 5.980 5.900 5.980 78,944 -0.02(-0.33%)
Mar 10, 2011 6.060 6.200 5.980 6.000 74,133 -0.50(-7.69%)
Mar 09, 2011 6.420 6.520 6.420 6.500 13,720 +0.04(+0.62%)
Mar 08, 2011 6.470 6.490 6.400 6.460 37,519 -0.07(-1.07%)
Mar 07, 2011 6.600 6.620 6.520 6.530 14,498 -0.09(-1.36%)
Mar 04, 2011 6.620 6.720 6.620 6.620 4,692 +0.02(+0.30%)
Mar 03, 2011 6.580 6.630 6.580 6.600 60,317 +0.04(+0.61%)
Mar 02, 2011 6.550 6.560 6.540 6.560 70,431 -0.08(-1.20%)
Mar 01, 2011 6.730 6.730 6.640 6.640 23,790 -0.10(-1.48%)
Feb 28, 2011 6.710 6.850 6.710 6.740 24,859 -0.25(-3.58%)
Feb 25, 2011 6.540 7.040 6.540 6.990 55,983 +0.51(+7.87%)
Feb 24, 2011 6.470 6.500 6.470 6.480 24,275 -0.10(-1.52%)
Feb 23, 2011 6.490 6.590 6.490 6.580 31,641 +0.08(+1.23%)
Feb 22, 2011 6.580 6.580 6.480 6.500 31,635 -0.46(-6.61%)
Feb 18, 2011 6.970 6.980 6.910 6.960 38,594 +0.02(+0.29%)
Feb 17, 2011 6.900 6.950 6.890 6.940 22,867 +0.05(+0.73%)
Feb 16, 2011 6.890 6.890 6.850 6.890 31,097 +0.00(+0.00%)
Feb 15, 2011 6.910 6.910 6.850 6.890 24,524 +0.05(+0.73%)
Feb 14, 2011 6.840 6.840 6.840 6.840 12,760 +0.09(+1.33%)
Feb 11, 2011 6.750 6.760 6.700 6.750 7,765 +0.00(+0.00%)
Feb 10, 2011 6.700 6.770 6.700 6.750 16,356 +0.03(+0.45%)
Feb 09, 2011 6.820 6.820 6.720 6.720 10,321 -0.09(-1.32%)
Feb 08, 2011 6.830 6.830 6.730 6.810 11,650 +0.06(+0.89%)
Feb 07, 2011 6.750 6.820 6.750 6.750 24,301 +0.00(+0.00%)
Feb 04, 2011 6.750 6.840 6.700 6.750 22,769 +0.07(+1.05%)
Feb 03, 2011 6.670 6.700 6.670 6.680 7,560 +0.06(+0.91%)
Feb 02, 2011 6.620 6.680 6.620 6.620 17,025 +0.12(+1.85%)
Feb 01, 2011 6.410 6.610 6.410 6.500 16,311 +0.13(+2.04%)
Jan 31, 2011 6.300 6.380 6.300 6.370 13,758 -0.03(-0.47%)
Jan 28, 2011 6.520 6.520 6.400 6.400 7,600 -0.15(-2.29%)
Jan 27, 2011 6.580 6.580 6.490 6.550 55,796 -0.16(-2.38%)
Jan 26, 2011 6.590 6.710 6.590 6.710 7,463 +0.08(+1.21%)
Jan 25, 2011 6.630 6.640 6.610 6.630 14,559 -0.06(-0.90%)
Jan 24, 2011 6.500 6.690 6.500 6.690 80,430 +0.18(+2.76%)
Jan 21, 2011 6.390 6.540 6.390 6.510 74,469 +0.00(+0.00%)
Jan 20, 2011 6.600 6.600 6.510 6.510 31,521 -0.31(-4.55%)
Jan 19, 2011 7.170 7.170 6.750 6.820 185,359 -0.40(-5.54%)
Jan 18, 2011 7.100 7.290 7.100 7.220 146,160 +0.47(+6.96%)
Jan 14, 2011 6.720 6.800 6.700 6.750 6,815 -0.03(-0.44%)
Jan 13, 2011 6.640 6.780 6.630 6.780 66,427 +0.16(+2.42%)
Jan 12, 2011 6.610 6.650 6.610 6.620 24,200 +0.12(+1.85%)
Jan 11, 2011 6.350 6.520 6.350 6.500 5,101 +0.05(+0.78%)
Jan 10, 2011 6.440 6.500 6.440 6.450 10,968 -0.03(-0.46%)
Jan 07, 2011 6.510 6.520 6.420 6.480 32,057 -0.02(-0.31%)
Jan 06, 2011 6.550 6.550 6.500 6.500 21,975 +0.10(+1.56%)
Jan 05, 2011 6.330 6.400 6.330 6.400 21,256 +0.01(+0.16%)
Jan 04, 2011 6.550 6.550 6.360 6.390 62,937 -0.27(-4.05%)
Jan 03, 2011 6.610 6.670 6.610 6.660 36,596 -0.05(-0.75%)
Dec 31, 2010 6.610 6.710 6.610 6.710 18,298 -0.10(-1.47%)
Dec 30, 2010 6.840 6.850 6.800 6.810 17,400 +0.01(+0.15%)
Dec 29, 2010 6.770 6.800 6.760 6.800 18,665 +0.02(+0.29%)
Dec 28, 2010 6.780 6.800 6.780 6.780 22,912 +0.08(+1.19%)
Dec 27, 2010 6.710 6.780 6.700 6.700 10,740 -0.03(-0.45%)
Dec 23, 2010 6.730 6.790 6.730 6.730 16,950 +0.01(+0.15%)
Dec 22, 2010 6.780 6.830 6.710 6.720 24,300 -0.02(-0.30%)
Dec 21, 2010 6.680 6.740 6.680 6.740 18,337 +0.08(+1.20%)
Dec 20, 2010 6.640 6.670 6.570 6.660 32,080 -0.01(-0.15%)
Dec 17, 2010 6.650 6.700 6.640 6.670 20,013 -0.02(-0.30%)
Dec 16, 2010 6.690 6.690 6.650 6.690 1,247 -0.06(-0.89%)
Dec 15, 2010 6.670 6.750 6.670 6.750 10,910 +0.05(+0.75%)
Dec 14, 2010 6.700 6.750 6.650 6.700 28,130 +0.15(+2.29%)
Dec 13, 2010 6.570 6.650 6.440 6.550 54,102 +0.14(+2.18%)
Dec 10, 2010 6.410 6.420 6.410 6.410 26,128 -0.04(-0.62%)
Dec 09, 2010 6.440 6.460 6.440 6.450 23,490 +0.10(+1.57%)
Dec 08, 2010 6.340 6.350 6.340 6.350 8,100 -0.12(-1.85%)
Dec 07, 2010 6.570 6.570 6.460 6.470 20,730 +0.00(+0.00%)
Dec 06, 2010 6.460 6.470 6.460 6.470 14,272 +0.01(+0.15%)
Dec 03, 2010 6.360 6.460 6.360 6.460 16,619 +0.28(+4.53%)
Dec 02, 2010 6.240 6.320 6.140 6.180 19,000 -0.02(-0.32%)
Dec 01, 2010 6.070 6.240 6.070 6.200 26,625 +0.12(+1.97%)
Nov 30, 2010 6.010 6.150 6.010 6.080 26,888 -0.14(-2.25%)
Nov 29, 2010 6.330 6.330 6.170 6.220 28,116 -0.15(-2.35%)
Nov 26, 2010 6.370 6.380 6.370 6.370 5,050 +0.02(+0.31%)
Nov 24, 2010 6.280 6.350 6.350 6.350 34,769 +0.29(+4.79%)
Nov 23, 2010 6.300 6.300 6.050 6.060 166,288 -0.35(-5.46%)
Nov 22, 2010 6.600 6.600 6.360 6.410 22,052,864 -0.27(-4.04%)
Nov 19, 2010 6.540 6.710 6.540 6.680 38,965 -0.02(-0.30%)
Nov 18, 2010 6.600 6.730 6.600 6.700 55,737 +0.30(+4.69%)
Nov 17, 2010 6.390 6.480 6.390 6.400 29,497 -0.12(-1.84%)
Nov 16, 2010 6.680 6.680 6.450 6.520 51,610 -0.20(-2.98%)
Nov 15, 2010 6.640 6.730 6.640 6.720 28,255 +0.00(+0.00%)
Nov 12, 2010 6.750 6.760 6.710 6.720 34,738 -0.05(-0.74%)
Nov 11, 2010 6.760 6.780 6.720 6.770 19,137 +0.04(+0.59%)
Nov 10, 2010 6.680 6.730 6.510 6.730 26,291 +0.04(+0.60%)
Nov 09, 2010 6.820 6.920 6.690 6.690 11,690 -0.21(-3.04%)
Nov 08, 2010 6.910 6.910 6.830 6.900 21,646 +0.00(+0.00%)
Nov 05, 2010 6.900 6.930 6.820 6.900 48,077 +0.10(+1.47%)
Nov 04, 2010 6.730 6.840 6.730 6.800 112,535 +0.31(+4.78%)
Nov 03, 2010 6.440 6.490 6.420 6.490 46,105 +0.09(+1.41%)
Nov 02, 2010 6.400 6.460 6.400 6.400 13,938 +0.15(+2.40%)
Nov 01, 2010 6.250 6.290 6.250 6.250 45,776 +0.10(+1.63%)
Oct 29, 2010 6.100 6.180 6.100 6.150 37,270 +0.05(+0.82%)
Oct 28, 2010 6.000 6.100 6.000 6.100 12,776 +0.05(+0.83%)
Oct 27, 2010 6.130 6.150 6.050 6.050 43,923 -0.44(-6.78%)
Oct 25, 2010 6.470 6.500 6.460 6.490 75,047 +0.36(+5.87%)
Oct 22, 2010 6.230 6.240 6.080 6.130 37,458 +0.18(+3.03%)
Oct 21, 2010 6.030 6.100 5.900 5.950 83,206 -0.16(-2.62%)
Oct 20, 2010 6.010 6.170 6.010 6.110 28,009 +0.10(+1.66%)
Oct 19, 2010 6.250 6.250 6.000 6.010 80,371 -0.27(-4.30%)
Oct 18, 2010 6.270 6.350 6.220 6.280 43,831 -0.01(-0.16%)
Oct 15, 2010 6.340 6.390 6.280 6.290 38,607 -0.02(-0.32%)
Oct 14, 2010 6.300 6.380 6.150 6.310 54,283 +0.06(+0.96%)
Oct 13, 2010 6.250 6.350 6.170 6.250 100,291 +0.35(+5.93%)
Oct 12, 2010 5.950 5.950 5.870 5.900 138,847 -0.33(-5.30%)
Oct 11, 2010 6.220 6.250 6.060 6.230 191,111 +0.52(+9.11%)
Oct 08, 2010 5.610 5.790 5.610 5.710 72,126 +0.28(+5.16%)
Oct 07, 2010 5.420 5.490 5.420 5.430 20,124 +0.12(+2.26%)
Oct 06, 2010 5.260 5.320 5.260 5.310 49,788 +0.15(+2.91%)
Oct 05, 2010 5.100 5.190 5.010 5.160 41,076 +0.01(+0.19%)
Oct 04, 2010 5.120 5.160 5.110 5.150 27,350 +0.06(+1.18%)
Oct 01, 2010 5.100 5.140 5.070 5.090 40,325 +0.03(+0.59%)
Sep 30, 2010 5.020 5.070 5.020 5.060 83,638 +0.12(+2.43%)
Sep 29, 2010 4.970 4.980 4.940 4.940 20,975 -0.04(-0.80%)
Sep 28, 2010 4.940 4.980 4.900 4.980 73,329 +0.09(+1.84%)
Sep 27, 2010 4.910 4.920 4.890 4.890 9,849 +0.01(+0.20%)
Sep 24, 2010 4.780 4.900 4.780 4.880 65,979 +0.20(+4.27%)
Sep 23, 2010 4.690 4.700 4.680 4.680 24,150 -0.02(-0.43%)
Sep 22, 2010 4.680 4.720 4.660 4.700 62,669 +0.05(+1.08%)
Sep 21, 2010 4.660 4.660 4.560 4.650 19,255 +0.02(+0.43%)
Sep 20, 2010 4.560 4.650 4.560 4.630 15,020 +0.03(+0.65%)
Sep 17, 2010 4.510 4.600 4.500 4.600 9,289 -0.08(-1.71%)
Sep 15, 2010 4.760 4.760 4.680 4.680 21,030 -0.08(-1.68%)
Sep 14, 2010 4.700 4.770 4.650 4.760 57,578 +0.11(+2.37%)
Sep 13, 2010 4.590 4.650 4.590 4.650 49,163 +0.25(+5.68%)
Sep 10, 2010 4.400 4.500 4.400 4.400 10,843 -0.15(-3.30%)
Sep 09, 2010 4.510 4.580 4.510 4.550 18,650 +0.13(+2.94%)
Sep 08, 2010 4.420 4.420 4.420 4.420 11,080 +0.02(+0.45%)
Sep 07, 2010 4.460 4.460 4.400 4.400 38,242 -0.01(-0.23%)
Sep 03, 2010 4.400 4.490 4.400 4.410 73,235 -0.04(-0.90%)
Sep 02, 2010 4.400 4.490 4.400 4.450 67,114 -0.01(-0.22%)
Sep 01, 2010 4.400 4.500 4.400 4.460 94,811 +0.35(+8.52%)
Aug 31, 2010 4.110 4.190 4.110 4.110 9,015 -0.08(-1.91%)
Aug 30, 2010 4.290 4.290 4.100 4.190 13,750 +0.11(+2.70%)
Aug 27, 2010 4.000 4.100 4.000 4.080 5,951 +0.14(+3.55%)
Aug 26, 2010 3.950 4.040 3.811 3.940 14,644 +0.12(+3.14%)
Aug 25, 2010 3.850 3.850 3.740 3.820 48,000 -0.08(-2.05%)
Aug 24, 2010 3.980 4.000 3.900 3.900 22,943 -0.19(-4.65%)
Aug 23, 2010 4.110 4.120 4.090 4.090 20,500 +0.04(+0.99%)
Aug 20, 2010 4.100 4.100 4.000 4.050 45,000 -0.03(-0.74%)
Aug 19, 2010 4.160 4.160 4.080 4.080 6,697 -0.08(-1.92%)
Aug 18, 2010 4.190 4.200 4.160 4.160 14,281 +0.01(+0.24%)
Aug 17, 2010 4.070 4.150 4.070 4.150 131,632 +0.18(+4.53%)
Aug 16, 2010 3.970 3.970 3.970 3.970 4,800 +0.02(+0.51%)
Aug 13, 2010 3.930 3.950 3.930 3.950 24,300 +0.11(+2.86%)
Aug 12, 2010 3.900 3.900 3.840 3.840 12,179 -0.06(-1.54%)
Aug 11, 2010 4.000 4.000 3.900 3.900 17,218 -0.16(-3.94%)
Aug 10, 2010 4.120 4.160 4.060 4.060 12,620 -0.13(-3.10%)
Aug 09, 2010 4.190 4.200 4.180 4.190 75,214 +0.11(+2.70%)
Aug 06, 2010 3.960 4.080 3.960 4.080 60,260 +0.12(+3.03%)
Aug 05, 2010 3.970 3.980 3.950 3.960 20,150 +0.05(+1.28%)
Aug 04, 2010 3.910 4.000 3.910 3.910 17,695 -0.09(-2.25%)
Aug 03, 2010 3.960 4.030 3.960 4.000 13,738 -0.05(-1.23%)
Aug 02, 2010 3.960 4.050 3.960 4.050 128,125 +0.24(+6.30%)
Jul 30, 2010 3.810 3.880 3.810 3.810 11,950 -0.05(-1.30%)
Jul 29, 2010 3.900 3.900 3.860 3.860 37,155 +0.05(+1.31%)
Jul 28, 2010 3.910 3.910 3.810 3.810 25,500 -0.02(-0.52%)
Jul 27, 2010 3.910 3.930 3.800 3.830 73,700 -0.12(-3.04%)
Jul 26, 2010 3.880 3.950 3.880 3.950 34,800 +0.18(+4.77%)
Jul 23, 2010 3.700 3.770 3.700 3.770 28,318 +0.12(+3.29%)
Jul 22, 2010 3.540 3.680 3.540 3.650 48,928 +0.15(+4.29%)
Jul 21, 2010 3.660 3.670 3.500 3.500 8,438 -0.16(-4.37%)
Jul 20, 2010 3.500 3.660 3.460 3.660 32,420 +0.19(+5.48%)
Jul 19, 2010 3.370 3.500 3.350 3.470 27,570 +0.06(+1.76%)
Jul 16, 2010 3.530 3.550 3.410 3.410 14,070 -0.19(-5.28%)
Jul 15, 2010 3.750 3.750 3.560 3.600 41,640 -0.13(-3.49%)
Jul 14, 2010 3.810 3.840 3.730 3.730 13,988 -0.07(-1.84%)
Jul 13, 2010 3.850 3.850 3.720 3.800 14,200 -0.03(-0.78%)
Jul 12, 2010 3.830 3.830 3.830 3.830 2,616 -0.02(-0.52%)
Jul 09, 2010 3.830 3.850 3.830 3.850 12,420 +0.05(+1.32%)
Jul 08, 2010 3.770 3.850 3.770 3.800 11,765 +0.12(+3.26%)
Jul 07, 2010 3.610 3.680 3.510 3.680 21,720 +0.17(+4.84%)
Jul 06, 2010 3.510 3.630 3.510 3.510 21,114 +0.08(+2.33%)
Jul 02, 2010 3.400 3.490 3.400 3.430 32,300 +0.06(+1.78%)
Jul 01, 2010 3.310 3.380 3.280 3.370 127,845 -0.07(-2.03%)
Jun 30, 2010 3.530 3.530 3.430 3.440 21,800 -0.11(-3.10%)
Jun 29, 2010 3.640 3.720 3.550 3.550 46,297 -0.29(-7.55%)
Jun 25, 2010 3.760 3.840 3.760 3.840 60,162 -0.06(-1.54%)
Jun 24, 2010 3.970 3.980 3.870 3.900 75,634 -0.04(-1.02%)
Jun 23, 2010 3.850 3.940 3.820 3.940 423,950 +0.09(+2.34%)
Jun 22, 2010 4.000 4.000 3.850 3.850 17,820 -0.05(-1.28%)
Jun 21, 2010 3.990 4.040 3.900 3.900 31,434 +0.12(+3.17%)
Jun 18, 2010 3.700 3.800 3.700 3.780 31,627 +0.10(+2.72%)
Jun 17, 2010 3.690 3.700 3.660 3.680 71,225 +0.00(+0.00%)
Jun 16, 2010 3.650 3.680 3.650 3.680 61,236 +0.01(+0.27%)
Jun 15, 2010 3.620 3.670 3.600 3.670 143,801 +0.09(+2.51%)
Jun 14, 2010 3.500 3.600 3.500 3.580 35,770 +0.08(+2.29%)
Jun 11, 2010 3.420 3.500 3.410 3.500 27,400 +0.05(+1.45%)
Jun 10, 2010 3.440 3.480 3.310 3.450 35,540 +0.22(+6.81%)
Jun 09, 2010 3.300 3.320 3.200 3.230 73,967 -0.04(-1.22%)
Jun 08, 2010 3.270 3.270 3.160 3.270 11,768 +0.21(+6.86%)
Jun 07, 2010 3.230 3.230 3.060 3.060 54,860 -0.24(-7.27%)
Jun 04, 2010 3.500 3.500 3.270 3.300 46,880 -0.20(-5.71%)
Jun 03, 2010 3.550 3.600 3.500 3.500 123,291 +0.07(+2.04%)
Jun 02, 2010 3.310 3.430 3.310 3.430 47,709 +0.14(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.