Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

N/A UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2012 0.0013 0.0013 0.0013 0.0013 0 +0.00(+62.50%)
May 24, 2012 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
May 22, 2012 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
May 17, 2012 0.0008 0.0008 0.0008 0 -0.00(-57.89%)
May 16, 2012 0.0013 0.0020 0.0007 0.0019 953,214 +0.00(+46.15%)
May 14, 2012 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 10, 2012 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 09, 2012 0.0013 0.0013 0.0013 0.0013 2,000 -0.00(-35.00%)
May 08, 2012 0.0019 0.0023 0.0019 0.0020 329,902 +0.00(+53.85%)
May 07, 2012 0.0013 0.0013 0.0013 0.0013 2,000 +0.00(+0.00%)
May 04, 2012 0.0013 0.0013 0.0013 0.0013 28,667 +0.00(+0.00%)
May 03, 2012 0.0013 0.0013 0.0013 0.0013 2,750 +0.00(+0.00%)
May 02, 2012 0.0013 0.0013 0.0013 0.0013 13,915 +0.00(+0.00%)
May 01, 2012 0.0013 0.0013 0.0013 0.0013 8,341 -0.00(-35.00%)
Apr 30, 2012 0.0013 0.0020 0.0013 0.0020 20,240 +0.00(+53.85%)
Apr 26, 2012 0.0013 0.0013 0.0013 0 -0.00(-18.75%)
Apr 25, 2012 0.0016 0.0016 0.0016 0.0016 112,500 -0.00(-30.43%)
Apr 18, 2012 0.0023 0.0023 0.0023 0 +0.00(+43.75%)
Apr 12, 2012 0.0016 0.0016 0.0016 0 -0.00(-20.00%)
Apr 11, 2012 0.0020 0.0020 0.0020 0.0020 6,000 -0.00(-13.04%)
Apr 10, 2012 0.0010 0.0023 0.0010 0.0023 334,499 +0.00(+130.00%)
Apr 09, 2012 0.0010 0.0010 0.0010 0.0010 1,900 +0.00(+0.00%)
Apr 04, 2012 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Apr 02, 2012 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Mar 29, 2012 0.0010 0.0010 0.0010 0.0010 0 -0.00(-37.50%)
Mar 28, 2012 0.0019 0.0019 0.0016 0.0016 32,000 -0.00(-15.79%)
Mar 27, 2012 0.0016 0.0019 0.0016 0.0019 55,000 -0.00(-5.00%)
Mar 26, 2012 0.0019 0.0025 0.0019 0.0020 473,999 +0.00(+42.86%)
Mar 23, 2012 0.0014 0.0014 0.0014 0.0014 1,060 +0.00(+0.00%)
Mar 21, 2012 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 19, 2012 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 15, 2012 0.0014 0.0014 0.0014 0 -0.00(-30.00%)
Mar 14, 2012 0.0020 0.0020 0.0020 0.0020 999 +0.00(+33.33%)
Mar 12, 2012 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 08, 2012 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Mar 05, 2012 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Feb 29, 2012 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Feb 27, 2012 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Feb 24, 2012 0.0020 0.0020 0.0018 0.0018 40,000 +0.00(+0.00%)
Feb 23, 2012 0.0018 0.0018 0.0018 0.0018 60,000 -0.00(-18.18%)
Feb 22, 2012 0.0017 0.0028 0.0017 0.0022 1,102,004 +0.00(+29.41%)
Feb 17, 2012 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Feb 16, 2012 0.0010 0.0018 0.0010 0.0018 265,000 +0.00(+80.00%)
Feb 14, 2012 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Feb 13, 2012 0.0012 0.0014 0.0012 0.0014 113,332 +0.00(+7.69%)
Feb 10, 2012 0.0013 0.0013 0.0013 0.0013 175,000 -0.00(-31.58%)
Feb 09, 2012 0.0020 0.0020 0.0015 0.0019 290,999 +0.00(+46.15%)
Feb 08, 2012 0.0016 0.0016 0.0013 0.0013 7,000 -0.00(-35.00%)
Feb 07, 2012 0.0017 0.0020 0.0016 0.0020 31,000 +0.00(+0.00%)
Feb 06, 2012 0.0012 0.0031 0.0012 0.0020 980,410 +0.00(+100.00%)
Feb 03, 2012 0.0006 0.0010 0.0006 0.0010 6,000 +0.00(+66.67%)
Feb 02, 2012 0.0006 0.0006 0.0006 0.0006 50,000 +0.00(+0.00%)
Jan 30, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 25, 2012 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 23, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 20, 2012 0.0006 0.0006 0.0006 0.0006 25,000 -0.00(-25.00%)
Jan 19, 2012 0.0009 0.0009 0.0008 0.0008 205,000 -0.00(-11.11%)
Jan 13, 2012 0.0009 0.0009 0.0009 0 +0.00(+80.00%)
Jan 11, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 06, 2012 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Jan 05, 2012 0.0008 0.0008 0.0008 0.0008 20,000 +0.00(+0.00%)
Jan 04, 2012 0.0008 0.0008 0.0008 0.0008 13,100 +0.00(+0.00%)
Dec 30, 2011 0.0008 0.0010 0.0008 0.0008 19,500 +0.00(+0.00%)
Dec 29, 2011 0.0008 0.0008 0.0008 0.0008 24,700 +0.00(+0.00%)
Dec 28, 2011 0.0010 0.0010 0.0008 0.0008 235,550 -0.00(-20.00%)
Dec 27, 2011 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Dec 23, 2011 0.0010 0.0010 0.0010 0.0010 27,000 +0.00(+0.00%)
Dec 20, 2011 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 19, 2011 0.0010 0.0010 0.0010 0.0010 5,750 +0.00(+0.00%)
Dec 16, 2011 0.0010 0.0010 0.0010 0.0010 900 -0.00(-9.09%)
Dec 15, 2011 0.0011 0.0011 0.0011 0.0011 23,000 +0.00(+0.00%)
Dec 13, 2011 0.0011 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Dec 12, 2011 0.0003 0.0012 0.0003 0.0012 334,000 +0.00(+300.00%)
Dec 09, 2011 0.0003 0.0003 0.0003 0.0003 3,600 +0.00(+0.00%)
Dec 08, 2011 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Dec 07, 2011 0.0005 0.0005 0.0003 0.0003 420,000 -0.00(-50.00%)
Dec 06, 2011 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+20.00%)
Dec 05, 2011 0.0005 0.0005 0.0005 0.0005 31,500 +0.00(+0.00%)
Dec 02, 2011 0.0005 0.0005 0.0005 0.0005 60,200 +0.00(+0.00%)
Dec 01, 2011 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Nov 30, 2011 0.0005 0.0005 0.0005 0.0005 4,000 +0.00(+0.00%)
Nov 29, 2011 0.0005 0.0005 0.0005 0.0005 52,700 +0.00(+0.00%)
Nov 28, 2011 0.0005 0.0005 0.0005 0.0005 6,300 +0.00(+0.00%)
Nov 23, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 21, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 18, 2011 0.0005 0.0005 0.0005 0.0005 3,000 +0.00(+0.00%)
Nov 17, 2011 0.0005 0.0005 0.0005 0.0005 16,000 +0.00(+0.00%)
Nov 15, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 14, 2011 0.0005 0.0005 0.0005 0.0005 1,200 +0.00(+0.00%)
Nov 11, 2011 0.0004 0.0007 0.0004 0.0005 111,500 +0.00(+150.00%)
Nov 03, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 31, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 28, 2011 0.0002 0.0002 0.0002 0.0002 300 +0.00(+0.00%)
Oct 26, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 25, 2011 0.0002 0.0002 0.0002 0.0002 21,000 +0.00(+0.00%)
Oct 21, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 19, 2011 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 14, 2011 0.0002 0.0002 0.0002 0 -0.00(-60.00%)
Oct 12, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 11, 2011 0.0005 0.0005 0.0005 0.0005 5,800 +0.00(+0.00%)
Oct 07, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 04, 2011 0.0005 0.0005 0.0005 0 -0.00(-44.44%)
Sep 29, 2011 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 28, 2011 0.0009 0.0009 0.0009 0.0009 150,000 -0.00(-10.00%)
Sep 27, 2011 0.0007 0.0010 0.0001 0.0010 1,884,928 +0.00(+42.86%)
Sep 15, 2011 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 13, 2011 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 22, 2011 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 17, 2011 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 10, 2011 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 08, 2011 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 05, 2011 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Aug 04, 2011 0.0007 0.0007 0.0007 0.0007 34,500 +0.00(+0.00%)
Aug 03, 2011 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Aug 02, 2011 0.0007 0.0007 0.0007 0.0007 6,000 +0.00(+0.00%)
Jul 29, 2011 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 27, 2011 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 26, 2011 0.0007 0.0007 0.0007 0.0007 1,100 +0.00(+0.00%)
Jul 25, 2011 0.0007 0.0007 0.0007 0.0007 500 +0.00(+0.00%)
Jul 21, 2011 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 20, 2011 0.0007 0.0007 0.0007 0.0007 15,000 +0.00(+0.00%)
Jul 19, 2011 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Jul 14, 2011 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 13, 2011 0.0007 0.0007 0.0007 0.0007 10,000 -0.00(-72.00%)
Jul 11, 2011 0.0025 0.0025 0.0025 0 +0.00(+257.14%)
Jul 08, 2011 0.0007 0.0007 0.0007 0.0007 4,000 +0.00(+0.00%)
Jul 06, 2011 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 05, 2011 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Jun 30, 2011 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 29, 2011 0.0007 0.0007 0.0007 0.0007 5,000 +0.00(+0.00%)
Jun 28, 2011 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Jun 27, 2011 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Jun 24, 2011 0.0007 0.0007 0.0007 0.0007 8,000 +0.00(+0.00%)
Jun 23, 2011 0.0007 0.0007 0.0007 0.0007 11,000 -0.00(-22.22%)
Jun 22, 2011 0.0009 0.0009 0.0009 0.0009 79,685 +0.00(+0.00%)
Jun 21, 2011 0.0009 0.0009 0.0009 0.0009 5,500 +0.00(+0.00%)
Jun 20, 2011 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Jun 17, 2011 0.0009 0.0009 0.0009 0.0009 7,000 +0.00(+0.00%)
Jun 16, 2011 0.0009 0.0009 0.0009 0.0009 5,000 +0.00(+0.00%)
Jun 15, 2011 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Jun 14, 2011 0.0009 0.0009 0.0009 0.0009 2,290 +0.00(+0.00%)
Jun 13, 2011 0.0009 0.0009 0.0009 0.0009 15,070 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.