Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Biopharmaceutic (OP: SBMFF )

0.3655 +0.0505 (+16.03%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2012 0.2850 0.2850 0.2850 0.2850 0 -0.04(-10.94%)
May 25, 2012 0.3200 0.3200 0.3200 0.3200 586,393 +0.02(+6.67%)
May 17, 2012 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
May 14, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 10, 2012 0.2800 0.2800 0.2800 0 -0.01(-4.37%)
Dec 22, 2011 0.2928 0.2928 0.2928 0 +0.00(+0.97%)
Dec 12, 2011 0.2900 0.2900 0.2900 0.2900 0 -0.02(-4.92%)
Dec 01, 2011 0.3050 0.3050 0.3050 0 +0.02(+5.17%)
Nov 23, 2011 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Oct 24, 2011 0.2950 0.2950 0.2950 0 +0.01(+5.36%)
Oct 19, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Oct 06, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 03, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 30, 2011 0.2700 0.2700 0.2700 0.2700 31,999 -0.01(-1.82%)
Sep 28, 2011 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.33%)
Sep 22, 2011 0.2741 0.2741 0.2741 0.2741 0 +0.00(+1.52%)
Sep 19, 2011 0.2700 0.2700 0.2700 0 -0.06(-16.97%)
Aug 04, 2011 0.3252 0.3252 0.3252 0 -0.02(-7.09%)
Jul 07, 2011 0.3500 0.3500 0.3500 100,000 +0.02(+6.06%)
Jun 30, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 14, 2011 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Jun 10, 2011 0.3100 0.3100 0.3100 0 -0.07(-18.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.