Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Biopharmaceutic (OP: SBMFF )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2014 0.8450 0.8450 0.8450 0.8450 0 +0.03(+3.17%)
May 15, 2014 0.8190 0.8190 0.8190 0 +0.02(+2.37%)
Apr 30, 2014 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 29, 2014 0.8000 0.8000 0.8000 0.8000 1,000 -0.05(-6.24%)
Apr 24, 2014 0.8532 0.8532 0.8532 0.8532 0 -0.04(-4.99%)
Apr 02, 2014 0.8980 0.8980 0.8980 0 +0.02(+2.63%)
Mar 27, 2014 0.8750 0.8750 0.8750 0 -0.07(-7.89%)
Mar 24, 2014 0.9500 0.9500 0.9500 0.9500 0 -0.06(-5.75%)
Mar 12, 2014 1.008 1.008 1.008 1.008 0 +0.20(+24.44%)
Feb 07, 2014 0.8100 0.8100 0.8100 0 -0.01(-1.48%)
Jan 24, 2014 0.8222 0.8222 0.8222 0 -0.05(-6.03%)
Jan 13, 2014 0.8750 0.8750 0.8750 0 +0.03(+3.77%)
Jan 02, 2014 0.8432 0.8432 0.8432 0.8432 0 +0.04(+5.01%)
Dec 10, 2013 0.8030 0.8030 0.8030 0 +0.02(+2.29%)
Nov 25, 2013 0.7850 0.7850 0.7850 0 +0.10(+14.77%)
Nov 14, 2013 0.6840 0.6840 0.6840 0.6840 0 -0.01(-1.30%)
Nov 12, 2013 0.6930 0.6930 0.6930 0.6930 3,000 +0.02(+3.43%)
Nov 08, 2013 0.6700 0.6700 0.6700 0 -0.04(-5.63%)
Oct 31, 2013 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Oct 09, 2013 0.7200 0.7200 0.7200 0 -0.01(-1.64%)
Oct 04, 2013 0.7320 0.7320 0.7320 0 +0.10(+16.19%)
Sep 12, 2013 0.6300 0.6300 0.6300 0 -0.08(-11.27%)
Jul 25, 2013 0.7100 0.7100 0.7100 0 +0.06(+9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.