Indicators

Sino Biopharmaceutic (OP: SBMFF )

0.3700 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2015		1.150	1.150	1.150	0	-0.03(-2.54%)
May 11, 2015		1.180	1.180	1.180	0	+0.08(+7.27%)
May 01, 2015		1.100	1.100	1.100	0	-0.05(-4.35%)
Apr 10, 2015		1.150	1.150	1.150	0	+0.21(+22.21%)
Mar 23, 2015		0.9410	0.9410	0.9410	0	-0.06(-6.18%)
Mar 11, 2015		1.003	1.003	1.003	0	+0.06(+5.94%)
Feb 26, 2015		0.9467	0.9467	0.9467	0	+0.02(+2.24%)
Feb 13, 2015		0.9260	0.9260	0.9260	0	+0.05(+5.23%)
Jan 06, 2015		0.8800	0.8800	0.8800	0	-0.03(-3.61%)
Dec 15, 2014	0.9130	0.9130	0.9130	0.9130	3,000	-0.07(-7.31%)
Dec 01, 2014		0.9850	0.9850	0.9850	0	-0.05(-4.37%)
Nov 12, 2014		1.030	1.030	1.030	0	-0.01(-0.77%)
Nov 11, 2014	1.000	1.038	1.000	1.038	15,000	+0.06(+6.43%)
Sep 08, 2014		0.9753	0.9753	0.9753	0	+0.11(+12.75%)
Jul 31, 2014		0.8650	0.8650	0.8650	0	-0.02(-2.26%)
Jul 21, 2014		0.8850	0.8850	0.8850	0	+0.03(+3.33%)
Jul 14, 2014		0.8565	0.8565	0.8565	0	+0.03(+3.94%)
Jun 27, 2014		0.8240	0.8240	0.8240	0	+0.01(+1.73%)
Jun 20, 2014		0.8100	0.8100	0.8100	0	+0.01(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.