Indicators

Sino Biopharmaceutic (OP: SBMFF )

0.3700 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2016		0.6100	0.6100	0.6100	0	-0.10(-14.08%)
May 04, 2016		0.7100	0.7100	0.7100	0	-0.01(-1.39%)
Apr 13, 2016		0.7200	0.7200	0.7200	0	-0.01(-1.37%)
Apr 05, 2016		0.7300	0.7300	0.7300	0	+0.01(+1.39%)
Mar 03, 2016		0.7200	0.7200	0.7200	0	+0.02(+2.86%)
Feb 17, 2016		0.7000	0.7000	0.7000	0	-0.02(-2.78%)
Feb 16, 2016	0.7200	0.7200	0.7200	0.7200	27,000	+0.04(+5.88%)
Feb 04, 2016		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Jan 15, 2016		0.6800	0.6800	0.6800	0	-0.02(-2.58%)
Jan 08, 2016		0.6980	0.6980	0.6980	0	-0.18(-20.14%)
Jan 04, 2016		0.8740	0.8740	0.8740	0	+0.01(+1.63%)
Dec 11, 2015		0.8600	0.8600	0.8600	0	-0.14(-14.00%)
Dec 03, 2015		1.000	1.000	1.000	0	-0.30(-23.08%)
Nov 11, 2015		1.300	1.300	1.300	0	-0.05(-3.70%)
Nov 06, 2015		1.350	1.350	1.350	0	+0.22(+19.47%)
Aug 06, 2015		1.130	1.130	1.130	0	-0.01(-0.88%)
Jul 27, 2015		1.140	1.140	1.140	0	-0.01(-0.87%)
Jul 20, 2015		1.150	1.150	1.150	0	+0.02(+1.77%)
Jun 04, 2015		1.130	1.130	1.130	0	-0.04(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.