Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Biopharmaceutic (OP: SBMFF )

0.3655 +0.0505 (+16.03%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2023 0.4900 0 -0.03(-5.77%)
May 15, 2023 0.5200 0.5200 0.5200 0.5200 750 +0.03(+5.91%)
May 12, 2023 0.4910 0.4910 0.4910 0.4910 1,250 -0.01(-1.80%)
May 09, 2023 0.5000 0 -0.04(-7.41%)
May 08, 2023 0.5400 0.5400 0.5400 0.5400 1,500 +0.04(+7.59%)
May 05, 2023 0.5019 0.5019 0.5019 0.5019 150 -0.01(-2.01%)
May 01, 2023 0.5122 0 -0.03(-5.85%)
Apr 24, 2023 0.5440 0 -0.02(-2.86%)
Apr 13, 2023 0.5600 0 +0.02(+3.44%)
Apr 11, 2023 0.5414 0 +0.04(+8.28%)
Apr 05, 2023 0.5000 0 -0.02(-3.85%)
Mar 15, 2023 0.5200 0 -0.02(-2.89%)
Mar 08, 2023 0.5355 0 -0.02(-3.51%)
Feb 23, 2023 0.5550 0 +0.01(+2.47%)
Feb 16, 2023 0.5416 0 -0.02(-2.94%)
Feb 13, 2023 0.5580 0 +0.01(+1.34%)
Feb 07, 2023 0.5506 0 -0.03(-4.62%)
Feb 02, 2023 0.5773 0 -0.04(-6.89%)
Feb 01, 2023 0.6200 0.6200 0.6200 0.6200 409 +0.06(+10.87%)
Jan 31, 2023 0.5592 0.5592 0.5592 0.5592 4,250 -0.04(-6.28%)
Jan 30, 2023 0.5967 0.5967 0.5967 0.5967 420 +0.00(+0.13%)
Jan 23, 2023 0.5959 0 -0.03(-5.41%)
Jan 13, 2023 0.6300 0 +0.05(+8.62%)
Jan 05, 2023 0.5800 0 -0.01(-0.97%)
Jan 03, 2023 0.5857 0 +0.00(+0.12%)
Dec 30, 2022 0.5800 0.5850 0.5800 0.5850 3,500 +0.02(+4.09%)
Dec 29, 2022 0.5620 0.5620 0.5620 0.5620 10,264 +0.02(+4.07%)
Dec 27, 2022 0.5400 500 +0.01(+2.58%)
Dec 23, 2022 0.5500 0.5500 0.5264 0.5264 15,625 +0.00(+0.27%)
Dec 20, 2022 0.5250 500 -0.03(-5.83%)
Dec 19, 2022 0.5575 0.5575 0.5575 0.5575 1,000 -0.01(-0.98%)
Dec 09, 2022 0.5630 500 -0.01(-2.51%)
Dec 08, 2022 0.5775 0.5775 0.5500 0.5775 6,250 +0.04(+7.98%)
Dec 01, 2022 0.5348 500 -0.02(-3.80%)
Nov 30, 2022 0.5559 0.5559 0.5559 0.5559 600 -0.02(-3.74%)
Nov 29, 2022 0.5775 0.5775 0.5775 0.5775 950 +0.08(+15.34%)
Nov 23, 2022 0.5007 500 -0.02(-4.37%)
Nov 21, 2022 0.5236 500 -0.04(-6.50%)
Nov 15, 2022 0.5600 500 +0.03(+6.12%)
Nov 11, 2022 0.5277 500 +0.01(+1.17%)
Nov 10, 2022 0.5216 0.5915 0.5216 0.5216 12,500 -0.04(-6.86%)
Nov 07, 2022 0.5600 500 +0.07(+13.13%)
Oct 25, 2022 0.4950 500 -0.02(-4.35%)
Oct 19, 2022 0.5175 500 +0.02(+4.55%)
Oct 18, 2022 0.4970 0.4970 0.4950 0.4950 16,273 +0.03(+5.39%)
Oct 14, 2022 0.4697 1,250 -0.03(-5.25%)
Oct 04, 2022 0.4957 500 +0.06(+12.66%)
Sep 21, 2022 0.4400 500 -0.03(-7.37%)
Sep 13, 2022 0.4750 500 +0.01(+1.06%)
Sep 09, 2022 0.4700 0 -0.10(-17.54%)
Aug 26, 2022 0.5700 750 +0.03(+5.56%)
Aug 08, 2022 0.5400 500 -0.02(-3.33%)
Jul 27, 2022 0.5586 0 -0.03(-4.92%)
Jul 26, 2022 0.6150 0.6150 0.5875 0.5875 2,620 +0.02(+3.07%)
Jul 25, 2022 0.5700 0.5700 0.5700 0.5700 298 -0.01(-1.72%)
Jun 29, 2022 0.5800 0 -0.02(-3.24%)
Jun 24, 2022 0.5994 0 +0.05(+8.19%)
Jun 22, 2022 0.5540 0 +0.04(+8.06%)
Jun 15, 2022 0.5127 0 -0.02(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.