Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santacruz Silver (OP: SZSMF )

0.3350 -0.0050 (-1.47%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3500 0.3522 0.3252 0.3350 48,493 -0.01(-1.47%)
May 30, 2024 0.3300 0.3522 0.3200 0.3400 38,703 +0.01(+3.03%)
May 29, 2024 0.3300 0.3522 0.3300 0.3300 123,430 +0.01(+3.13%)
May 28, 2024 0.3035 0.3522 0.2800 0.3200 307,491 +0.03(+10.34%)
May 24, 2024 0.3000 0.3300 0.2900 0.2900 310,534 -0.03(-9.38%)
May 23, 2024 0.3100 0.3522 0.2900 0.3200 120,265 +0.01(+3.23%)
May 22, 2024 0.3234 0.3465 0.3000 0.3100 203,852 -0.00(-0.19%)
May 21, 2024 0.3200 0.3476 0.3100 0.3106 230,134 -0.01(-2.94%)
May 20, 2024 0.3350 0.3350 0.3100 0.3200 289,910 +0.03(+10.34%)
May 17, 2024 0.3350 0.3350 0.2850 0.2900 275,841 -0.05(-13.43%)
May 16, 2024 0.3200 0.3425 0.2900 0.3350 228,952 +0.02(+7.72%)
May 15, 2024 0.3100 0.3425 0.2959 0.3110 266,312 +0.01(+3.84%)
May 14, 2024 0.2800 0.2998 0.2650 0.2995 184,164 +0.04(+14.14%)
May 13, 2024 0.2900 0.2900 0.2624 0.2624 145,300 -0.02(-7.61%)
May 10, 2024 0.2698 0.2995 0.2510 0.2840 274,569 +0.02(+5.85%)
May 09, 2024 0.2420 0.2698 0.2126 0.2683 222,229 +0.05(+21.95%)
May 08, 2024 0.2320 0.2500 0.2200 0.2200 56,004 -0.02(-7.56%)
May 07, 2024 0.2300 0.2440 0.2300 0.2380 86,385 +0.03(+13.33%)
May 06, 2024 0.2450 0.2450 0.1900 0.2100 52,090 +0.00(+2.39%)
May 03, 2024 0.2249 0.2249 0.2051 0.2051 48,825 -0.00(-2.29%)
May 02, 2024 0.1900 0.2099 0.1900 0.2099 89,986 +0.01(+4.95%)
May 01, 2024 0.2470 0.2470 0.2000 0.2000 30,100 -0.00(-0.05%)
Apr 30, 2024 0.2489 0.2489 0.2000 0.2001 118,986 -0.01(-6.93%)
Apr 29, 2024 0.2190 0.2350 0.2150 0.2150 82,670 -0.02(-10.04%)
Apr 26, 2024 0.2370 0.2500 0.2250 0.2390 211,500 +0.01(+3.91%)
Apr 25, 2024 0.2106 0.2300 0.2106 0.2300 23,400 +0.02(+6.98%)
Apr 24, 2024 0.2150 0.2150 0.2150 0.2150 52,140 +0.00(+0.00%)
Apr 23, 2024 0.2200 0.2200 0.2150 0.2150 20,000 -0.01(-2.27%)
Apr 22, 2024 0.2300 0.2370 0.2200 0.2200 80,835 -0.02(-7.56%)
Apr 19, 2024 0.2380 0.2380 0.2150 0.2380 82,650 +0.01(+3.93%)
Apr 18, 2024 0.2290 0.2290 0.2290 0.2290 57,788 -0.00(-0.43%)
Apr 17, 2024 0.2398 0.2500 0.2000 0.2300 92,474 +0.03(+14.89%)
Apr 16, 2024 0.2050 0.2400 0.2002 0.2002 39,079 -0.03(-13.89%)
Apr 15, 2024 0.2500 0.2500 0.2200 0.2325 71,381 -0.01(-5.68%)
Apr 12, 2024 0.2200 0.2700 0.2200 0.2465 476,513 +0.04(+20.24%)
Apr 11, 2024 0.2050 0.2110 0.2050 0.2050 26,180 -0.01(-4.21%)
Apr 10, 2024 0.2000 0.2203 0.2000 0.2140 49,600 -0.01(-2.28%)
Apr 09, 2024 0.2200 0.2285 0.2000 0.2190 258,701 -0.00(-0.45%)
Apr 08, 2024 0.2150 0.2260 0.2050 0.2200 146,150 -0.01(-2.65%)
Apr 05, 2024 0.1958 0.2298 0.1810 0.2260 440,442 +0.01(+2.26%)
Apr 04, 2024 0.2197 0.2210 0.2050 0.2210 91,626 +0.01(+2.79%)
Apr 03, 2024 0.2000 0.2198 0.2000 0.2150 261,559 +0.01(+4.93%)
Apr 02, 2024 0.1900 0.2094 0.1731 0.2049 334,194 +0.01(+7.84%)
Apr 01, 2024 0.1890 0.1900 0.1816 0.1900 102,977 +0.01(+5.20%)
Mar 28, 2024 0.1950 0.1950 0.1760 0.1806 46,050 +0.00(+0.33%)
Mar 27, 2024 0.1800 0.1920 0.1735 0.1800 131,976 +0.01(+3.99%)
Mar 26, 2024 0.1745 0.1900 0.1690 0.1731 30,155 -0.03(-13.36%)
Mar 25, 2024 0.1700 0.1998 0.1590 0.1998 68,329 +0.03(+17.53%)
Mar 22, 2024 0.1702 0.1704 0.1606 0.1700 92,477 -0.01(-8.06%)
Mar 21, 2024 0.1900 0.1938 0.1800 0.1849 42,064 +0.00(+2.72%)
Mar 20, 2024 0.1779 0.2000 0.1731 0.1800 108,306 +0.01(+8.76%)
Mar 19, 2024 0.1949 0.1950 0.1655 0.1655 12,581 -0.02(-12.89%)
Mar 18, 2024 0.1956 0.1979 0.1896 0.1900 236,611 +0.00(+0.00%)
Mar 15, 2024 0.1848 0.1909 0.1722 0.1900 227,318 +0.02(+11.76%)
Mar 14, 2024 0.1700 0.1900 0.1602 0.1700 59,338 -0.02(-10.38%)
Mar 13, 2024 0.1695 0.1898 0.1500 0.1897 129,774 +0.03(+18.56%)
Mar 12, 2024 0.1430 0.1600 0.1411 0.1600 61,380 +0.00(+1.27%)
Mar 11, 2024 0.1473 0.1600 0.1410 0.1580 51,609 +0.01(+5.33%)
Mar 08, 2024 0.1600 0.1600 0.1476 0.1500 37,240 -0.01(-6.25%)
Mar 07, 2024 0.1600 0.1600 0.1550 0.1600 100,740 +0.00(+0.06%)
Mar 06, 2024 0.1380 0.1599 0.1380 0.1599 77,405 +0.01(+6.60%)
Mar 05, 2024 0.1600 0.1600 0.1451 0.1500 356,558 -0.00(-0.66%)
Mar 04, 2024 0.1375 0.1697 0.1375 0.1510 243,485 +0.01(+4.14%)
Mar 01, 2024 0.1500 0.1500 0.1353 0.1450 910,640 +0.00(+3.57%)
Feb 29, 2024 0.1380 0.1448 0.1360 0.1400 146,847 -0.00(-3.31%)
Feb 28, 2024 0.1449 0.1452 0.1400 0.1448 76,978 -0.00(-0.34%)
Feb 27, 2024 0.1470 0.1490 0.1453 0.1453 80,323 -0.00(-2.48%)
Feb 26, 2024 0.1600 0.1600 0.1480 0.1490 13,156 -0.01(-5.46%)
Feb 23, 2024 0.1470 0.1576 0.1470 0.1576 20,406 +0.01(+7.21%)
Feb 22, 2024 0.1453 0.1555 0.1453 0.1470 7,029 -0.00(-2.00%)
Feb 21, 2024 0.1542 0.1542 0.1500 0.1500 46,582 -0.01(-3.23%)
Feb 20, 2024 0.1650 0.1650 0.1516 0.1550 112,150 -0.01(-3.55%)
Feb 16, 2024 0.1633 0.1671 0.1607 0.1607 10,942 +0.00(+1.52%)
Feb 15, 2024 0.1699 0.1699 0.1583 0.1583 29,811 +0.01(+9.17%)
Feb 14, 2024 0.1450 0.1450 0.1450 0.1450 30,000 -0.00(-0.07%)
Feb 13, 2024 0.1530 0.1550 0.1451 0.1451 116,773 -0.01(-3.97%)
Feb 12, 2024 0.1550 0.1610 0.1506 0.1511 112,980 -0.00(-2.70%)
Feb 09, 2024 0.1599 0.1604 0.1541 0.1553 25,973 -0.01(-3.24%)
Feb 08, 2024 0.1683 0.1683 0.1552 0.1605 92,941 -0.00(-1.35%)
Feb 07, 2024 0.1626 0.1671 0.1610 0.1627 14,900 +0.00(+0.31%)
Feb 06, 2024 0.1700 0.1737 0.1605 0.1622 199,800 -0.00(-1.76%)
Feb 05, 2024 0.1682 0.1791 0.1651 0.1651 115,937 -0.01(-7.97%)
Feb 02, 2024 0.1782 0.1800 0.1700 0.1794 74,209 -0.01(-3.03%)
Feb 01, 2024 0.1784 0.2000 0.1784 0.1850 88,111 +0.01(+5.65%)
Jan 31, 2024 0.1901 0.2365 0.1751 0.1751 101,077 -0.07(-29.96%)
Jan 30, 2024 0.2063 0.2500 0.1525 0.2500 944,495 +0.04(+16.28%)
Jan 29, 2024 0.1795 0.2150 0.1501 0.2150 298,056 +0.04(+19.44%)
Jan 26, 2024 0.1798 0.1845 0.1746 0.1800 142,138 +0.03(+18.73%)
Jan 25, 2024 0.1507 0.1800 0.1500 0.1516 41,240 +0.00(+1.40%)
Jan 24, 2024 0.1500 0.1521 0.1480 0.1495 19,201 +0.00(+0.61%)
Jan 23, 2024 0.1650 0.1650 0.1301 0.1486 67,966 -0.00(-0.93%)
Jan 22, 2024 0.1340 0.1500 0.1311 0.1500 44,452 +0.01(+11.11%)
Jan 19, 2024 0.1450 0.1498 0.1350 0.1350 105,922 -0.01(-9.03%)
Jan 18, 2024 0.1500 0.1500 0.1450 0.1484 65,907 -0.01(-7.25%)
Jan 17, 2024 0.1500 0.1600 0.1450 0.1600 118,949 +0.01(+5.96%)
Jan 16, 2024 0.1600 0.1600 0.1506 0.1510 29,004 +0.00(+0.67%)
Jan 12, 2024 0.1631 0.1631 0.1500 0.1500 30,813 -0.01(-6.77%)
Jan 11, 2024 0.1719 0.1719 0.1460 0.1609 37,504 +0.00(+0.56%)
Jan 10, 2024 0.1650 0.1700 0.1453 0.1600 108,373 -0.01(-5.88%)
Jan 09, 2024 0.1700 0.1700 0.1453 0.1700 19,490 +0.01(+6.25%)
Jan 08, 2024 0.1700 0.1704 0.1600 0.1600 44,368 -0.01(-8.52%)
Jan 05, 2024 0.1749 0.1800 0.1720 0.1749 68,899 +0.00(+2.58%)
Jan 04, 2024 0.1800 0.1800 0.1705 0.1705 40,944 -0.00(-0.87%)
Jan 03, 2024 0.1838 0.2029 0.1706 0.1720 111,069 -0.02(-8.27%)
Jan 02, 2024 0.1850 0.1875 0.1850 0.1875 30,928 +0.00(+1.35%)
Dec 29, 2023 0.1800 0.2228 0.1705 0.1850 383,824 -0.02(-7.50%)
Dec 28, 2023 0.2085 0.2100 0.1961 0.2000 99,751 -0.00(-2.30%)
Dec 27, 2023 0.2379 0.2379 0.2047 0.2047 76,294 -0.01(-4.35%)
Dec 26, 2023 0.2001 0.2200 0.1902 0.2140 16,100 +0.01(+7.00%)
Dec 22, 2023 0.2100 0.2200 0.1901 0.2000 151,466 -0.01(-6.98%)
Dec 21, 2023 0.2100 0.2150 0.2011 0.2150 62,268 +0.01(+2.38%)
Dec 20, 2023 0.2200 0.2200 0.2010 0.2100 82,536 +0.00(+0.05%)
Dec 19, 2023 0.2300 0.2398 0.2010 0.2099 89,690 +0.01(+4.95%)
Dec 18, 2023 0.2330 0.2398 0.2000 0.2000 140,060 -0.03(-13.04%)
Dec 15, 2023 0.2200 0.2398 0.2020 0.2300 371,034 +0.01(+4.55%)
Dec 14, 2023 0.1902 0.2298 0.1902 0.2200 98,013 +0.01(+3.09%)
Dec 13, 2023 0.2000 0.2298 0.1781 0.2134 154,274 +0.02(+11.32%)
Dec 12, 2023 0.1876 0.2148 0.1800 0.1917 243,038 +0.02(+12.76%)
Dec 11, 2023 0.1880 0.1900 0.1666 0.1700 158,136 -0.02(-10.53%)
Dec 08, 2023 0.1800 0.1900 0.1700 0.1900 127,072 +0.02(+11.76%)
Dec 07, 2023 0.1750 0.1800 0.1647 0.1700 154,189 -0.01(-5.56%)
Dec 06, 2023 0.1900 0.2000 0.1602 0.1800 172,358 -0.01(-5.26%)
Dec 05, 2023 0.1952 0.2100 0.1828 0.1900 88,808 -0.01(-3.06%)
Dec 04, 2023 0.2116 0.2200 0.1900 0.1960 139,499 -0.01(-6.67%)
Dec 01, 2023 0.1900 0.2198 0.1825 0.2100 249,875 +0.01(+4.84%)
Nov 30, 2023 0.1850 0.2200 0.1840 0.2003 543,476 -0.01(-4.44%)
Nov 29, 2023 0.2200 0.2300 0.2000 0.2096 329,573 -0.00(-1.55%)
Nov 28, 2023 0.1979 0.2212 0.1826 0.2129 558,785 +0.03(+16.02%)
Nov 27, 2023 0.1722 0.1995 0.1650 0.1835 558,956 +0.01(+2.80%)
Nov 24, 2023 0.1504 0.1785 0.1504 0.1785 118,844 +0.03(+19.00%)
Nov 22, 2023 0.1500 0.1500 0.1455 0.1500 31,750 -0.00(-2.15%)
Nov 21, 2023 0.1533 0.1683 0.1450 0.1533 132,451 +0.00(+2.27%)
Nov 20, 2023 0.1600 0.1600 0.1372 0.1499 138,860 -0.00(-2.09%)
Nov 17, 2023 0.1416 0.1785 0.1375 0.1531 133,342 +0.01(+8.12%)
Nov 16, 2023 0.1440 0.1785 0.1375 0.1416 282,534 -0.00(-1.67%)
Nov 15, 2023 0.1390 0.1441 0.1351 0.1440 57,875 +0.01(+6.59%)
Nov 14, 2023 0.1375 0.1450 0.1280 0.1351 127,536 +0.00(+3.76%)
Nov 13, 2023 0.1302 0.1374 0.1300 0.1302 102,901 -0.00(-0.15%)
Nov 10, 2023 0.1299 0.1480 0.1299 0.1304 84,302 -0.00(-2.61%)
Nov 09, 2023 0.1393 0.1400 0.1339 0.1339 146,151 -0.01(-5.04%)
Nov 08, 2023 0.1359 0.1426 0.1330 0.1410 91,402 +0.01(+4.91%)
Nov 07, 2023 0.1381 0.1410 0.1344 0.1344 261,803 -0.01(-5.75%)
Nov 06, 2023 0.1567 0.1567 0.1389 0.1426 167,316 -0.01(-5.56%)
Nov 03, 2023 0.1426 0.1573 0.1351 0.1510 280,382 +0.02(+11.85%)
Nov 02, 2023 0.1430 0.1450 0.1350 0.1350 84,525 -0.02(-15.62%)
Nov 01, 2023 0.1400 0.1600 0.1400 0.1600 66,004 +0.02(+14.29%)
Oct 31, 2023 0.1561 0.1622 0.1350 0.1400 375,324 -0.02(-10.83%)
Oct 30, 2023 0.1750 0.1915 0.1553 0.1570 211,927 -0.02(-12.87%)
Oct 27, 2023 0.1659 0.1995 0.1659 0.1802 49,363 +0.02(+10.55%)
Oct 26, 2023 0.1699 0.1898 0.1601 0.1630 142,100 -0.01(-5.18%)
Oct 25, 2023 0.1700 0.1996 0.1600 0.1719 94,739 +0.00(+1.12%)
Oct 24, 2023 0.1650 0.1700 0.1600 0.1700 85,001 +0.01(+5.59%)
Oct 23, 2023 0.1530 0.1749 0.1500 0.1610 80,173 +0.01(+7.33%)
Oct 20, 2023 0.1477 0.1900 0.1476 0.1500 349,634 +0.02(+17.65%)
Oct 19, 2023 0.1690 0.2000 0.1275 0.1275 253,558 -0.00(-0.08%)
Oct 18, 2023 0.1429 0.1630 0.1276 0.1276 150,059 -0.01(-6.59%)
Oct 17, 2023 0.1300 0.1400 0.1300 0.1366 76,675 +0.01(+5.08%)
Oct 16, 2023 0.1350 0.1470 0.1300 0.1300 66,109 -0.02(-10.65%)
Oct 13, 2023 0.1690 0.1690 0.1336 0.1455 130,425 +0.01(+6.36%)
Oct 12, 2023 0.1351 0.1368 0.1351 0.1368 49,086 -0.00(-2.29%)
Oct 11, 2023 0.1472 0.1690 0.1350 0.1400 179,562 +0.00(+0.00%)
Oct 09, 2023 0.1400 51,098 +0.00(+0.00%)
Oct 06, 2023 0.1300 0.1400 0.1200 0.1400 94,596 +0.02(+16.67%)
Oct 05, 2023 0.1400 0.1400 0.1200 0.1200 111,502 -0.01(-4.00%)
Oct 04, 2023 0.1360 0.1360 0.1250 0.1250 23,021 +0.00(+0.00%)
Oct 03, 2023 0.1270 0.1277 0.1250 0.1250 38,759 -0.01(-3.85%)
Oct 02, 2023 0.1318 0.1400 0.1270 0.1300 97,757 -0.01(-7.14%)
Sep 29, 2023 0.1371 0.1440 0.1350 0.1400 132,201 +0.01(+5.82%)
Sep 28, 2023 0.1222 0.1500 0.1222 0.1323 110,507 +0.01(+5.84%)
Sep 27, 2023 0.1200 0.1500 0.1191 0.1250 83,618 -0.00(-0.79%)
Sep 26, 2023 0.1296 0.1296 0.1200 0.1260 201,304 -0.00(-3.08%)
Sep 25, 2023 0.1300 0.1300 0.1300 0.1300 77,822 +0.00(+0.70%)
Sep 22, 2023 0.1388 0.1388 0.1291 0.1291 46,585 -0.00(-0.54%)
Sep 21, 2023 0.1418 0.1418 0.1251 0.1298 194,013 -0.01(-6.28%)
Sep 20, 2023 0.1300 0.1431 0.1256 0.1385 89,796 +0.00(+2.59%)
Sep 19, 2023 0.1350 0.1357 0.1200 0.1350 121,398 +0.01(+3.85%)
Sep 18, 2023 0.1299 0.1300 0.1200 0.1300 357,850 +0.00(+2.36%)
Sep 15, 2023 0.1291 0.1650 0.1250 0.1270 386,960 -0.01(-4.80%)
Sep 14, 2023 0.1351 0.1744 0.1222 0.1334 564,059 -0.01(-4.71%)
Sep 13, 2023 0.1477 0.1477 0.1350 0.1400 253,093 -0.00(-2.64%)
Sep 12, 2023 0.1500 0.1563 0.1399 0.1438 7,600 -0.01(-4.20%)
Sep 11, 2023 0.1401 0.1619 0.1401 0.1501 51,008 -0.01(-3.35%)
Sep 08, 2023 0.1500 0.1578 0.1500 0.1553 61,334 +0.01(+8.68%)
Sep 07, 2023 0.1501 0.1516 0.1429 0.1429 28,675 +0.00(+0.92%)
Sep 06, 2023 0.1455 0.1550 0.1351 0.1416 176,790 -0.01(-8.65%)
Sep 05, 2023 0.1520 0.1592 0.1453 0.1550 49,728 -0.01(-3.13%)
Sep 01, 2023 0.1618 0.1691 0.1521 0.1600 135,918 -0.01(-8.57%)
Aug 31, 2023 0.1718 0.1850 0.1521 0.1750 60,850 -0.01(-5.41%)
Aug 30, 2023 0.1850 0.1850 0.1686 0.1850 34,058 +0.00(+0.00%)
Aug 29, 2023 0.1850 0.1850 0.1850 0.1850 8,000 +0.00(+0.00%)
Aug 28, 2023 0.1654 0.1850 0.1654 0.1850 57,060 +0.00(+0.11%)
Aug 25, 2023 0.1712 0.1998 0.1677 0.1848 15,992 +0.04(+27.27%)
Aug 24, 2023 0.1899 0.2000 0.1452 0.1452 32,796 -0.04(-23.58%)
Aug 23, 2023 0.1690 0.1900 0.1690 0.1900 85,750 +0.03(+17.28%)
Aug 22, 2023 0.1549 0.1700 0.1300 0.1620 80,426 -0.01(-4.71%)
Aug 21, 2023 0.1650 0.1700 0.1511 0.1700 179,707 +0.00(+0.00%)
Aug 18, 2023 0.1437 0.1700 0.1400 0.1700 113,433 +0.03(+19.30%)
Aug 17, 2023 0.1671 0.1900 0.1330 0.1425 422,788 -0.04(-20.30%)
Aug 16, 2023 0.1777 0.1950 0.1654 0.1788 291,800 -0.02(-9.61%)
Aug 15, 2023 0.1891 0.2000 0.1891 0.1978 112,520 -0.00(-1.10%)
Aug 14, 2023 0.1982 0.2000 0.1800 0.2000 23,664 +0.01(+2.56%)
Aug 11, 2023 0.1950 0.2001 0.1898 0.1950 78,225 -0.01(-4.83%)
Aug 10, 2023 0.2200 0.2200 0.1811 0.2049 100,194 -0.01(-2.89%)
Aug 09, 2023 0.2100 0.2133 0.2064 0.2110 120,400 +0.00(+1.10%)
Aug 08, 2023 0.2100 0.2200 0.2000 0.2087 84,686 -0.01(-3.56%)
Aug 07, 2023 0.1700 0.2479 0.1700 0.2164 82,381 -0.00(-1.64%)
Aug 04, 2023 0.2096 0.2200 0.2096 0.2200 68,681 +0.01(+5.77%)
Aug 03, 2023 0.2080 0.2400 0.2080 0.2080 17,922 -0.01(-3.17%)
Aug 02, 2023 0.2113 0.2148 0.2100 0.2148 60,900 -0.01(-2.36%)
Aug 01, 2023 0.2200 0.2400 0.2181 0.2200 71,409 -0.01(-4.35%)
Jul 31, 2023 0.2203 0.2400 0.2202 0.2300 31,125 +0.01(+4.40%)
Jul 28, 2023 0.2281 0.2300 0.2201 0.2203 61,060 -0.01(-4.22%)
Jul 27, 2023 0.2386 0.2555 0.2251 0.2300 62,123 -0.02(-9.13%)
Jul 26, 2023 0.2510 0.2531 0.2471 0.2531 36,200 +0.01(+3.10%)
Jul 25, 2023 0.2500 0.2600 0.2455 0.2455 14,000 -0.00(-1.80%)
Jul 24, 2023 0.2500 0.2519 0.2202 0.2500 23,003 -0.00(-1.46%)
Jul 21, 2023 0.2897 0.2897 0.2537 0.2537 9,850 -0.01(-3.50%)
Jul 20, 2023 0.2670 0.2700 0.2581 0.2629 50,470 -0.00(-1.72%)
Jul 19, 2023 0.2582 0.2675 0.2400 0.2675 52,878 +0.03(+11.00%)
Jul 18, 2023 0.2590 0.2590 0.2410 0.2410 16,300 +0.00(+0.42%)
Jul 17, 2023 0.2200 0.2618 0.2200 0.2400 60,258 +0.00(+0.00%)
Jul 14, 2023 0.2596 0.2693 0.2400 0.2400 41,360 -0.03(-10.35%)
Jul 13, 2023 0.2598 0.2698 0.2101 0.2677 115,919 +0.01(+5.39%)
Jul 12, 2023 0.2498 0.2598 0.2101 0.2540 38,600 +0.03(+14.05%)
Jul 11, 2023 0.2400 0.2400 0.2000 0.2227 159,230 -0.02(-7.21%)
Jul 10, 2023 0.2207 0.2500 0.2207 0.2400 87,500 +0.01(+2.13%)
Jul 07, 2023 0.2459 0.2500 0.2350 0.2350 42,700 -0.03(-9.62%)
Jul 06, 2023 0.2207 0.2649 0.2207 0.2600 31,212 -0.00(-1.85%)
Jul 05, 2023 0.2641 0.2679 0.2205 0.2649 96,342 +0.01(+3.88%)
Jul 03, 2023 0.2400 0.2550 0.2400 0.2550 40,650 +0.02(+7.05%)
Jun 30, 2023 0.2382 0.2382 0.2380 0.2382 48,417 +0.01(+3.57%)
Jun 29, 2023 0.2300 0.2300 0.2300 0.2300 6,500 -0.00(-0.13%)
Jun 28, 2023 0.2400 0.2400 0.2303 0.2303 15,007 -0.01(-4.44%)
Jun 27, 2023 0.2400 0.2693 0.2392 0.2410 32,654 -0.01(-3.52%)
Jun 26, 2023 0.2497 0.2697 0.2423 0.2498 42,015 +0.03(+15.59%)
Jun 23, 2023 0.2199 0.2199 0.2015 0.2161 11,481 +0.01(+6.72%)
Jun 22, 2023 0.2040 0.2040 0.2014 0.2025 19,887 -0.01(-6.51%)
Jun 21, 2023 0.2040 0.2250 0.2015 0.2166 107,590 +0.01(+6.12%)
Jun 20, 2023 0.2394 0.2394 0.2009 0.2041 71,775 -0.03(-14.06%)
Jun 16, 2023 0.2400 0.2525 0.2144 0.2375 689,180 +0.05(+24.67%)
Jun 15, 2023 0.1905 0.2100 0.1905 0.1905 8,749 -0.02(-9.29%)
Jun 14, 2023 0.2100 0.2400 0.2050 0.2100 117,389 +0.00(+0.96%)
Jun 13, 2023 0.2100 0.2100 0.1900 0.2080 7,400 -0.00(-0.95%)
Jun 12, 2023 0.2100 0.2100 0.1900 0.2100 46,450 +0.00(+0.00%)
Jun 09, 2023 0.2100 0.2110 0.2011 0.2100 118,552 +0.00(+0.00%)
Jun 08, 2023 0.2100 0.2100 0.1900 0.2100 157,171 +0.00(+0.00%)
Jun 07, 2023 0.2000 0.2100 0.2000 0.2100 72,199 +0.00(+0.00%)
Jun 06, 2023 0.2300 0.2344 0.2000 0.2100 60,365 +0.00(+1.45%)
Jun 05, 2023 0.2000 0.2298 0.2000 0.2070 62,686 -0.01(-5.91%)
Jun 02, 2023 0.2000 0.2300 0.1800 0.2200 99,889 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.