Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1170 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.950 2.950 2.800 2.950 7,800 +0.17(+6.12%)
May 30, 2006 3.050 3.130 2.780 2.780 54,840 -0.12(-4.14%)
May 26, 2006 3.000 3.080 2.850 2.900 24,100 +0.00(+0.00%)
May 25, 2006 3.050 3.050 2.880 2.900 55,000 -0.15(-4.92%)
May 24, 2006 3.200 3.230 2.950 3.050 11,150 -0.05(-1.61%)
May 23, 2006 3.200 3.200 2.870 3.100 7,700 +0.19(+6.53%)
May 22, 2006 3.280 3.300 2.910 2.910 20,314 -0.14(-4.59%)
May 19, 2006 2.990 3.200 2.950 3.050 22,944 +0.06(+2.01%)
May 18, 2006 3.200 3.350 2.750 2.990 21,650 -0.21(-6.56%)
May 17, 2006 3.350 3.450 2.710 3.200 98,153 -0.15(-4.48%)
May 16, 2006 3.450 3.500 3.100 3.350 40,703 -0.15(-4.29%)
May 15, 2006 3.650 3.650 3.450 3.500 37,058 -0.08(-2.23%)
May 12, 2006 3.700 3.700 3.550 3.580 55,154 -0.07(-1.92%)
May 11, 2006 3.400 3.750 3.400 3.650 96,680 +0.07(+1.96%)
May 10, 2006 3.670 3.670 3.400 3.580 62,850 -0.07(-1.92%)
May 09, 2006 3.620 3.750 3.620 3.650 15,924 +0.00(+0.00%)
May 08, 2006 3.620 3.750 3.620 3.650 18,650 +0.00(+0.00%)
May 05, 2006 3.620 3.750 3.570 3.650 78,641 +0.05(+1.39%)
May 04, 2006 3.720 3.720 3.600 3.600 202,395 -0.08(-2.17%)
May 03, 2006 3.720 3.720 3.600 3.680 32,019 +0.06(+1.66%)
May 02, 2006 3.570 3.720 3.570 3.620 63,300 +0.04(+1.12%)
May 01, 2006 3.550 3.680 3.510 3.580 49,832 +0.08(+2.29%)
Apr 28, 2006 3.500 3.500 3.500 3.500 0 -0.14(-3.85%)
Apr 27, 2006 3.650 3.650 3.550 3.640 24,309 +0.04(+1.11%)
Apr 26, 2006 3.730 3.730 3.500 3.600 73,131 -0.01(-0.28%)
Apr 25, 2006 3.650 3.730 3.500 3.610 100,965 -0.04(-1.10%)
Apr 24, 2006 3.700 3.830 3.450 3.650 118,718 +0.13(+3.69%)
Apr 21, 2006 3.550 3.900 3.500 3.520 82,973 -0.23(-6.13%)
Apr 20, 2006 3.700 3.850 3.530 3.750 160,679 +0.15(+4.17%)
Apr 19, 2006 3.250 3.730 3.250 3.600 197,482 +0.30(+9.09%)
Apr 18, 2006 3.000 3.450 2.930 3.300 199,938 +0.30(+10.00%)
Apr 17, 2006 2.800 3.000 2.730 3.000 146,005 +0.15(+5.26%)
Apr 13, 2006 2.910 2.910 2.760 2.850 49,900 +0.10(+3.64%)
Apr 12, 2006 2.700 2.850 2.620 2.750 88,206 +0.05(+1.85%)
Apr 11, 2006 2.470 2.750 2.470 2.700 50,425 +0.20(+8.00%)
Apr 10, 2006 2.480 2.530 2.480 2.500 22,775 +0.00(+0.00%)
Apr 07, 2006 2.400 2.530 2.400 2.500 19,400 +0.00(+0.00%)
Apr 06, 2006 2.390 2.500 2.350 2.500 43,459 +0.10(+4.17%)
Apr 05, 2006 2.380 2.450 2.380 2.400 22,660 -0.05(-2.04%)
Apr 04, 2006 2.380 2.530 2.320 2.450 49,350 +0.05(+2.08%)
Apr 03, 2006 2.500 2.530 2.380 2.400 5,488 -0.01(-0.41%)
Mar 31, 2006 2.380 2.500 2.380 2.410 5,300 -0.09(-3.60%)
Mar 30, 2006 2.500 2.530 2.380 2.500 38,300 +0.09(+3.73%)
Mar 29, 2006 2.480 2.530 2.380 2.410 26,806 +0.03(+1.26%)
Mar 28, 2006 2.480 2.480 2.380 2.380 24,470 -0.02(-0.83%)
Mar 27, 2006 2.380 2.480 2.380 2.400 34,323 -0.04(-1.64%)
Mar 24, 2006 2.470 2.470 2.380 2.440 14,480 +0.14(+6.09%)
Mar 21, 2006 2.680 2.680 2.210 2.300 38,700 -0.30(-11.54%)
Mar 20, 2006 2.680 2.680 2.550 2.600 13,900 +0.09(+3.59%)
Mar 17, 2006 2.500 2.680 2.500 2.510 39,370 -0.08(-3.09%)
Mar 16, 2006 2.530 2.630 2.500 2.590 42,722 +0.03(+1.17%)
Mar 15, 2006 2.650 2.680 2.450 2.560 25,140 -0.04(-1.54%)
Mar 14, 2006 2.590 2.600 2.380 2.600 38,800 +0.01(+0.39%)
Mar 13, 2006 2.600 2.600 2.400 2.590 11,005 +0.09(+3.60%)
Mar 10, 2006 2.600 2.600 2.400 2.500 3,100 +0.10(+4.17%)
Mar 09, 2006 2.600 2.600 2.310 2.400 21,120 -0.08(-3.23%)
Mar 08, 2006 2.680 2.680 2.200 2.480 36,555 -0.22(-8.15%)
Mar 07, 2006 2.750 2.770 2.680 2.700 46,800 +0.02(+0.75%)
Mar 06, 2006 2.710 2.770 2.680 2.680 4,500 -0.02(-0.74%)
Mar 03, 2006 2.810 2.820 2.630 2.700 37,920 -0.15(-5.26%)
Mar 02, 2006 2.930 2.930 2.820 2.850 19,450 -0.05(-1.72%)
Mar 01, 2006 2.930 2.930 2.820 2.900 34,780 -0.05(-1.69%)
Feb 28, 2006 2.850 3.000 2.850 2.950 21,123 +0.10(+3.51%)
Feb 27, 2006 2.900 2.970 2.800 2.850 20,300 -0.04(-1.55%)
Feb 24, 2006 2.950 2.950 2.810 2.895 35,300 -0.06(-1.86%)
Feb 23, 2006 2.950 2.950 2.750 2.950 60,046 +0.05(+1.72%)
Feb 22, 2006 2.720 2.900 2.680 2.900 109,945 +0.22(+8.21%)
Feb 21, 2006 2.630 2.730 2.510 2.680 43,000 +0.18(+7.20%)
Feb 17, 2006 2.500 2.580 2.450 2.500 50,350 +0.05(+2.04%)
Feb 16, 2006 2.430 2.480 2.330 2.450 72,450 +0.12(+5.15%)
Feb 15, 2006 2.350 2.370 2.170 2.330 34,700 +0.13(+5.91%)
Feb 14, 2006 2.350 2.350 2.200 2.200 10,553 -0.22(-9.09%)
Feb 13, 2006 2.430 2.430 2.100 2.420 34,373 +0.02(+0.83%)
Feb 10, 2006 2.250 2.450 2.250 2.400 20,450 +0.00(+0.00%)
Feb 09, 2006 2.350 2.450 2.300 2.400 41,500 +0.00(+0.00%)
Feb 08, 2006 2.350 2.400 2.260 2.400 5,389 +0.07(+3.00%)
Feb 07, 2006 2.320 2.490 2.300 2.330 46,795 -0.12(-4.90%)
Feb 06, 2006 2.270 2.490 2.270 2.450 29,485 +0.10(+4.26%)
Feb 03, 2006 2.120 2.500 2.050 2.350 177,711 +0.30(+14.63%)
Feb 02, 2006 1.820 2.120 1.820 2.050 103,881 +0.15(+7.89%)
Feb 01, 2006 1.900 1.900 1.850 1.900 8,200 +0.00(+0.00%)
Jan 31, 2006 1.750 1.900 1.750 1.900 6,125 +0.00(+0.00%)
Jan 30, 2006 1.810 1.900 1.750 1.900 38,750 +0.01(+0.53%)
Jan 27, 2006 1.890 1.890 1.830 1.890 60,225 +0.08(+4.71%)
Jan 26, 2006 1.800 1.890 1.800 1.805 47,556 -0.05(-2.43%)
Jan 25, 2006 1.850 1.900 1.800 1.850 22,177 +0.05(+2.78%)
Jan 24, 2006 1.760 1.900 1.760 1.800 14,000 -0.10(-5.26%)
Jan 23, 2006 1.840 1.900 1.760 1.900 15,420 +0.06(+3.26%)
Jan 20, 2006 1.820 1.900 1.800 1.840 35,878 -0.09(-4.66%)
Jan 19, 2006 1.760 1.930 1.710 1.930 30,450 +0.03(+1.58%)
Jan 18, 2006 1.900 1.900 1.890 1.900 4,200 +0.10(+5.56%)
Jan 17, 2006 1.800 1.950 1.760 1.800 23,939 +0.04(+2.27%)
Jan 13, 2006 1.930 1.930 1.760 1.760 8,462 +0.00(+0.00%)
Jan 12, 2006 1.760 1.760 1.760 1.760 0 -0.09(-4.86%)
Jan 11, 2006 1.900 1.900 1.850 1.850 23,370 -0.10(-5.13%)
Jan 10, 2006 1.930 1.970 1.875 1.950 54,800 +0.19(+10.80%)
Jan 09, 2006 1.930 1.930 1.760 1.760 3,800 -0.14(-7.37%)
Jan 06, 2006 1.850 2.000 1.800 1.900 35,650 +0.05(+2.70%)
Jan 05, 2006 1.700 2.000 1.700 1.850 29,860 -0.14(-7.04%)
Jan 04, 2006 2.000 2.000 1.700 1.990 2,000 -0.01(-0.50%)
Jan 03, 2006 2.000 2.000 2.000 2.000 100 +0.10(+5.26%)
Dec 30, 2005 1.950 1.950 1.700 1.900 71,715 +0.09(+4.97%)
Dec 29, 2005 1.750 2.000 1.750 1.810 52,300 +0.00(+0.00%)
Dec 28, 2005 1.750 1.850 1.750 1.810 11,300 -0.09(-4.74%)
Dec 23, 2005 1.950 1.950 1.800 1.900 23,500 -0.05(-2.56%)
Dec 22, 2005 2.000 2.000 1.750 1.950 29,000 +0.00(+0.00%)
Dec 21, 2005 1.750 2.140 1.750 1.950 61,930 +0.17(+9.55%)
Dec 20, 2005 1.850 2.150 1.780 1.780 35,676 -0.07(-3.78%)
Dec 19, 2005 1.850 2.100 1.850 1.850 53,950 -0.05(-2.63%)
Dec 16, 2005 2.200 2.200 1.850 1.900 94,384 +0.00(+0.00%)
Dec 15, 2005 2.000 2.050 1.900 1.900 26,864 -0.15(-7.32%)
Dec 14, 2005 1.850 2.200 1.850 2.050 68,650 +0.01(+0.49%)
Dec 13, 2005 1.960 2.040 1.900 2.040 29,588 +0.08(+4.08%)
Dec 12, 2005 2.000 2.100 1.960 1.960 15,500 -0.04(-2.00%)
Dec 09, 2005 2.200 2.200 2.000 2.000 31,750 -0.05(-2.44%)
Dec 08, 2005 2.200 2.200 2.050 2.050 36,525 -0.05(-2.38%)
Dec 07, 2005 2.200 2.200 2.000 2.100 13,826 +0.10(+5.00%)
Dec 06, 2005 2.120 2.250 1.950 2.000 45,430 -0.26(-11.50%)
Dec 05, 2005 2.300 2.500 2.150 2.260 88,507 -0.14(-5.83%)
Dec 02, 2005 2.750 2.750 2.300 2.400 40,296 -0.06(-2.44%)
Dec 01, 2005 2.550 2.800 2.300 2.460 47,363 -0.09(-3.53%)
Nov 30, 2005 2.600 2.700 2.500 2.550 21,280 -0.05(-1.92%)
Nov 29, 2005 2.700 3.000 2.600 2.600 41,150 -0.10(-3.70%)
Nov 28, 2005 3.000 3.000 2.600 2.700 82,243 -0.10(-3.57%)
Nov 25, 2005 2.850 2.900 2.700 2.800 15,600 +0.00(+0.00%)
Nov 23, 2005 3.100 3.150 2.800 2.800 101,485 -0.40(-12.50%)
Nov 22, 2005 3.000 3.200 2.850 3.200 10,800 +0.05(+1.59%)
Nov 21, 2005 3.200 3.300 2.900 3.150 37,675 -0.05(-1.56%)
Nov 18, 2005 3.530 3.530 3.200 3.200 47,628 -0.29(-8.31%)
Nov 17, 2005 3.390 3.500 3.390 3.490 39,375 +0.14(+4.18%)
Nov 16, 2005 3.350 3.380 3.300 3.350 26,250 +0.05(+1.52%)
Nov 15, 2005 3.300 3.300 3.200 3.300 54,250 +0.10(+3.12%)
Nov 14, 2005 3.200 3.300 3.150 3.200 53,444 +0.10(+3.23%)
Nov 11, 2005 2.650 3.200 2.600 3.100 121,634 +0.36(+13.14%)
Nov 10, 2005 2.600 2.750 2.600 2.740 29,825 +0.09(+3.40%)
Nov 09, 2005 2.500 2.680 2.500 2.650 33,300 +0.10(+3.92%)
Nov 08, 2005 2.700 2.700 2.430 2.550 10,270 -0.10(-3.77%)
Nov 07, 2005 2.700 2.700 2.550 2.650 47,044 +0.01(+0.38%)
Nov 04, 2005 2.650 2.650 2.500 2.640 6,950 +0.04(+1.54%)
Nov 03, 2005 2.310 2.600 2.310 2.600 16,462 +0.01(+0.39%)
Nov 02, 2005 2.410 2.650 2.320 2.590 27,900 -0.06(-2.26%)
Nov 01, 2005 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Oct 31, 2005 2.650 2.650 2.300 2.650 49,750 +0.30(+12.77%)
Oct 28, 2005 2.350 2.700 2.350 2.350 22,350 -0.35(-12.96%)
Oct 27, 2005 2.600 2.700 2.600 2.700 5,670 -0.05(-1.82%)
Oct 26, 2005 2.400 2.750 2.400 2.750 8,700 +0.35(+14.58%)
Oct 25, 2005 2.480 2.550 2.350 2.400 27,300 +0.04(+1.69%)
Oct 24, 2005 2.350 2.650 2.350 2.360 29,530 -0.14(-5.60%)
Oct 21, 2005 2.580 2.700 2.350 2.500 56,775 +0.15(+6.38%)
Oct 20, 2005 2.350 2.500 2.350 2.350 10,400 -0.25(-9.62%)
Oct 19, 2005 2.260 2.600 2.260 2.600 3,500 +0.34(+15.04%)
Oct 18, 2005 2.470 2.500 2.260 2.260 9,900 -0.34(-13.08%)
Oct 17, 2005 2.600 2.600 2.450 2.600 5,800 +0.15(+6.12%)
Oct 14, 2005 2.640 2.640 2.400 2.450 23,150 -0.18(-6.84%)
Oct 13, 2005 2.790 2.790 2.550 2.630 23,400 -0.02(-0.75%)
Oct 12, 2005 2.700 2.900 2.650 2.650 9,699 -0.05(-1.85%)
Oct 11, 2005 2.750 2.900 2.650 2.700 24,525 -0.15(-5.26%)
Oct 10, 2005 2.950 2.950 2.850 2.850 400 +0.10(+3.64%)
Oct 07, 2005 2.800 2.800 2.700 2.750 7,822 +0.25(+10.00%)
Oct 06, 2005 2.800 2.800 2.500 2.500 46,832 -0.20(-7.41%)
Oct 05, 2005 2.950 2.950 2.700 2.700 17,071 -0.25(-8.47%)
Oct 04, 2005 2.880 2.990 2.880 2.950 28,389 +0.00(+0.00%)
Oct 03, 2005 3.050 3.050 2.850 2.950 21,400 -0.10(-3.28%)
Sep 30, 2005 3.150 3.150 2.800 3.050 23,432 +0.20(+7.02%)
Sep 29, 2005 2.950 3.150 2.700 2.850 84,655 -0.35(-10.94%)
Sep 28, 2005 3.700 3.700 3.100 3.200 29,187 -0.25(-7.25%)
Sep 27, 2005 3.500 3.700 3.350 3.450 24,050 -0.05(-1.43%)
Sep 26, 2005 3.800 3.800 3.200 3.500 12,124 -0.25(-6.67%)
Sep 23, 2005 3.750 3.750 3.220 3.750 29,776 -0.05(-1.32%)
Sep 22, 2005 3.800 3.940 3.400 3.800 36,631 -0.10(-2.56%)
Sep 21, 2005 4.000 4.100 3.830 3.900 110,589 -0.20(-4.88%)
Sep 20, 2005 4.300 4.300 4.000 4.100 16,395 +0.00(+0.00%)
Sep 19, 2005 4.290 4.300 3.950 4.100 13,166 -0.20(-4.65%)
Sep 16, 2005 4.340 4.390 4.260 4.300 28,400 -0.04(-0.92%)
Sep 15, 2005 4.150 4.340 4.150 4.340 6,900 +0.14(+3.33%)
Sep 14, 2005 4.100 4.210 4.100 4.200 28,382 +0.05(+1.20%)
Sep 13, 2005 4.100 4.230 4.000 4.150 41,490 -0.05(-1.19%)
Sep 12, 2005 4.450 4.450 4.000 4.200 42,750 -0.06(-1.41%)
Sep 09, 2005 4.450 4.450 4.200 4.260 11,950 -0.24(-5.33%)
Sep 08, 2005 4.200 4.550 4.200 4.500 23,225 +0.30(+7.14%)
Sep 07, 2005 4.160 4.380 4.160 4.200 56,745 -0.15(-3.45%)
Sep 06, 2005 4.850 4.850 4.150 4.350 56,589 -0.50(-10.31%)
Sep 02, 2005 4.700 4.930 4.550 4.850 52,110 +0.05(+1.04%)
Sep 01, 2005 4.980 4.980 4.750 4.800 33,473 -0.20(-4.00%)
Aug 31, 2005 4.960 5.000 4.830 5.000 20,760 +0.15(+3.09%)
Aug 30, 2005 5.250 5.380 4.000 4.850 89,870 -0.55(-10.19%)
Aug 29, 2005 5.490 5.490 5.300 5.400 76,773 -0.05(-0.92%)
Aug 26, 2005 5.500 5.540 5.150 5.450 98,995 +0.00(+0.00%)
Aug 25, 2005 5.000 5.540 4.950 5.450 146,054 +0.49(+9.88%)
Aug 24, 2005 4.640 4.960 4.600 4.960 135,707 +0.36(+7.83%)
Aug 23, 2005 4.050 4.640 4.050 4.600 156,127 +0.55(+13.58%)
Aug 22, 2005 4.240 4.240 3.850 4.050 36,714 -0.13(-3.11%)
Aug 19, 2005 4.380 4.380 4.000 4.180 30,683 +0.04(+0.97%)
Aug 18, 2005 4.500 4.540 4.050 4.140 72,084 -0.30(-6.76%)
Aug 17, 2005 4.280 4.540 4.000 4.440 76,193 +0.14(+3.26%)
Aug 16, 2005 4.200 4.440 4.200 4.300 131,516 +0.13(+3.12%)
Aug 15, 2005 4.000 4.180 3.920 4.170 142,981 +0.78(+23.01%)
Aug 12, 2005 3.390 3.390 3.390 3.390 0 +0.00(+0.00%)
Aug 11, 2005 3.390 3.390 3.390 3.390 0 +0.00(+0.00%)
Aug 10, 2005 3.240 3.390 3.200 3.390 79,051 +0.19(+5.94%)
Aug 09, 2005 3.200 3.250 3.100 3.200 60,331 +0.10(+3.23%)
Aug 08, 2005 3.150 3.150 3.050 3.100 24,800 -0.02(-0.64%)
Aug 05, 2005 3.000 3.200 3.000 3.120 21,800 +0.12(+4.00%)
Aug 04, 2005 2.950 3.150 2.950 3.000 11,305 -0.10(-3.23%)
Aug 03, 2005 3.000 3.100 3.000 3.100 9,165 -0.05(-1.59%)
Aug 02, 2005 3.250 3.250 2.700 3.150 26,350 -0.10(-3.08%)
Aug 01, 2005 3.150 3.300 2.950 3.250 24,438 -0.10(-2.99%)
Jul 29, 2005 3.450 3.450 3.050 3.350 36,635 +0.05(+1.52%)
Jul 28, 2005 3.540 3.540 3.200 3.300 51,301 -0.01(-0.30%)
Jul 27, 2005 3.500 3.540 3.050 3.310 107,812 -0.14(-4.06%)
Jul 26, 2005 2.980 3.490 2.980 3.450 143,142 +0.45(+15.00%)
Jul 25, 2005 2.690 3.040 2.650 3.000 129,548 +0.40(+15.38%)
Jul 22, 2005 2.450 2.640 2.440 2.600 62,654 +0.16(+6.56%)
Jul 21, 2005 2.270 2.440 2.250 2.440 37,560 +0.15(+6.55%)
Jul 20, 2005 2.200 2.290 2.130 2.290 53,560 +0.09(+4.09%)
Jul 19, 2005 2.000 2.200 2.000 2.200 35,040 +0.31(+16.40%)
Jul 18, 2005 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Jul 15, 2005 1.890 1.970 1.890 1.890 45,350 -0.01(-0.53%)
Jul 14, 2005 1.850 1.900 1.800 1.900 141,200 +0.05(+2.70%)
Jul 13, 2005 1.720 1.880 1.720 1.850 41,288 +0.08(+4.52%)
Jul 12, 2005 1.810 1.810 1.770 1.770 4,690 +0.02(+1.14%)
Jul 11, 2005 1.750 1.820 1.750 1.750 10,850 -0.04(-2.23%)
Jul 08, 2005 1.790 1.790 1.740 1.790 2,000 +0.00(+0.00%)
Jul 07, 2005 1.750 1.790 1.720 1.790 18,570 -0.06(-3.24%)
Jul 06, 2005 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Jul 05, 2005 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Jul 01, 2005 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Jun 30, 2005 1.770 1.880 1.770 1.850 10,421 +0.07(+3.93%)
Jun 29, 2005 1.740 1.780 1.740 1.780 25,800 +0.12(+7.23%)
Jun 28, 2005 1.740 1.740 1.630 1.660 7,053 +0.03(+1.84%)
Jun 27, 2005 1.630 1.630 1.630 1.630 1,113 -0.15(-8.43%)
Jun 24, 2005 1.700 1.780 1.650 1.780 15,350 +0.08(+4.71%)
Jun 23, 2005 1.550 1.700 1.450 1.700 18,070 +0.16(+10.39%)
Jun 22, 2005 1.350 1.550 1.350 1.540 7,583 +0.24(+18.46%)
Jun 21, 2005 1.300 1.300 1.300 1.300 1,376 +0.00(+0.00%)
Jun 20, 2005 1.350 1.350 1.300 1.300 1,819 -0.20(-13.33%)
Jun 17, 2005 1.500 1.500 1.500 1.500 3,100 +0.15(+11.11%)
Jun 16, 2005 1.400 1.400 1.350 1.350 1,000 -0.05(-3.57%)
Jun 15, 2005 1.400 1.400 1.400 1.400 1,250 -0.10(-6.67%)
Jun 14, 2005 1.400 1.800 1.400 1.500 5,217 +0.15(+11.11%)
Jun 13, 2005 1.350 1.350 1.350 1.350 1,200 +0.00(+0.00%)
Jun 10, 2005 1.350 1.350 1.350 1.350 5,000 -0.01(-0.74%)
Jun 09, 2005 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
Jun 08, 2005 1.360 1.360 1.360 1.360 800 -0.19(-12.26%)
Jun 07, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jun 06, 2005 1.550 1.550 1.550 1.550 1,000 -0.10(-6.06%)
Jun 03, 2005 1.350 1.650 1.350 1.650 1,291 +0.30(+22.22%)
Jun 02, 2005 1.350 1.350 1.350 1.350 300 -0.25(-15.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.