Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1170 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.5800 0.5800 0.5800 0.5800 0 +0.10(+20.83%)
May 30, 2012 0.4000 0.4800 0.4000 0.4800 7,323 -0.07(-12.73%)
May 25, 2012 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
May 24, 2012 0.5900 0.6000 0.5300 0.6000 35,866 +0.00(+0.00%)
May 23, 2012 0.5200 0.6000 0.5200 0.6000 777 +0.00(+0.00%)
May 22, 2012 0.5360 0.6000 0.5360 0.6000 7,777 +0.06(+11.11%)
May 21, 2012 0.6000 0.6000 0.5360 0.5400 14,199 -0.06(-10.00%)
May 18, 2012 0.5800 0.6000 0.5200 0.6000 10,777 +0.01(+1.69%)
May 17, 2012 0.5600 0.5900 0.5200 0.5900 18,777 -0.04(-6.35%)
May 16, 2012 0.6000 0.6300 0.5600 0.6300 1,318 +0.03(+5.00%)
May 15, 2012 0.5600 0.6000 0.5600 0.6000 1,350 +0.00(+0.00%)
May 14, 2012 0.6000 0.6000 0.6000 0.6000 5,000 +0.02(+3.45%)
May 11, 2012 0.5700 0.6400 0.5700 0.5800 3,750 +0.00(+0.00%)
May 10, 2012 0.5900 0.5900 0.5800 0.5800 12,585 -0.02(-3.33%)
May 09, 2012 0.6100 0.6100 0.6000 0.6000 12,695 +0.00(+0.00%)
May 08, 2012 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
May 07, 2012 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
May 03, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 01, 2012 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Apr 30, 2012 0.6200 0.6500 0.6200 0.6500 4,300 +0.03(+4.84%)
Apr 27, 2012 0.6300 0.6500 0.6200 0.6200 26,900 -0.01(-1.59%)
Apr 26, 2012 0.6300 0.6300 0.6300 0.6300 4,200 +0.00(+0.00%)
Apr 25, 2012 0.6300 0.6300 0.6300 0.6300 1,600 -0.02(-3.08%)
Apr 24, 2012 0.6500 0.6500 0.6500 0.6500 14,000 -0.03(-4.41%)
Apr 23, 2012 0.6500 0.6800 0.6500 0.6800 6,500 +0.04(+6.25%)
Apr 20, 2012 0.6400 0.6400 0.6400 0.6400 3,500 +0.00(+0.00%)
Apr 19, 2012 0.6600 0.6600 0.6400 0.6400 14,583 -0.03(-4.48%)
Apr 18, 2012 0.6600 0.6700 0.6600 0.6700 5,450 -0.03(-4.29%)
Apr 17, 2012 0.6900 0.7000 0.6900 0.7000 20,500 +0.03(+5.26%)
Apr 16, 2012 0.6600 0.6800 0.6600 0.6650 25,500 +0.00(+0.00%)
Apr 13, 2012 0.6800 0.6800 0.6360 0.6650 51,350 +0.04(+5.56%)
Apr 12, 2012 0.6500 0.7300 0.6300 0.6300 133,945 -0.02(-3.08%)
Apr 11, 2012 0.6900 0.6900 0.6200 0.6500 7,454 +0.01(+1.56%)
Apr 10, 2012 0.6500 0.6500 0.6400 0.6400 5,000 +0.02(+3.23%)
Apr 09, 2012 0.6200 0.6200 0.6200 0.6200 625 -0.01(-1.59%)
Apr 05, 2012 0.6200 0.6300 0.6200 0.6300 3,000 -0.02(-3.08%)
Apr 02, 2012 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Mar 29, 2012 0.6800 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Mar 28, 2012 0.7000 0.7000 0.7000 0.7000 8,550 -0.01(-1.41%)
Mar 27, 2012 0.7100 0.7100 0.7100 0.7100 2,850 +0.00(+0.00%)
Mar 26, 2012 0.7100 0.7400 0.7100 0.7100 8,277 +0.04(+5.97%)
Mar 22, 2012 0.6700 0.6700 0.6700 0 -0.08(-10.67%)
Mar 21, 2012 0.7500 0.7500 0.6700 0.7500 11,056 +0.00(+0.00%)
Mar 20, 2012 0.7500 0.7500 0.7500 0.7500 100 +0.05(+7.14%)
Mar 19, 2012 0.7000 0.7000 0.7000 0.7000 6,573 -0.05(-6.67%)
Mar 16, 2012 0.7400 0.7500 0.7400 0.7500 2,900 +0.01(+1.35%)
Mar 15, 2012 0.7100 0.7400 0.7100 0.7400 11,973 +0.04(+5.71%)
Mar 14, 2012 0.7100 0.7500 0.7000 0.7000 10,973 -0.03(-4.11%)
Mar 12, 2012 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Mar 09, 2012 0.7500 0.7500 0.7500 0.7500 2,000 +0.05(+7.14%)
Mar 07, 2012 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Mar 06, 2012 0.6800 0.7000 0.6800 0.6800 23,300 -0.04(-5.56%)
Mar 05, 2012 0.7200 0.7200 0.7000 0.7200 800 +0.02(+2.86%)
Mar 02, 2012 0.7000 0.7000 0.6760 0.7000 33,172 -0.05(-6.67%)
Mar 01, 2012 0.6500 0.7500 0.6500 0.7500 26,200 +0.04(+5.63%)
Feb 29, 2012 0.7000 0.7100 0.7000 0.7100 18,421 +0.01(+1.43%)
Feb 28, 2012 0.7500 0.7500 0.7000 0.7000 5,750 +0.00(+0.00%)
Feb 27, 2012 0.7000 0.7000 0.6000 0.7000 5,420 +0.00(+0.00%)
Feb 24, 2012 0.7500 0.7500 0.7000 0.7000 14,004 -0.04(-5.41%)
Feb 21, 2012 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Feb 15, 2012 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Feb 14, 2012 0.6500 0.7400 0.6500 0.7400 5,500 -0.02(-3.14%)
Feb 13, 2012 0.7800 0.7950 0.7640 0.7640 5,000 +0.00(+0.00%)
Feb 10, 2012 0.6600 0.7640 0.6600 0.7640 7,466 +0.03(+3.80%)
Feb 09, 2012 0.7000 0.7360 0.6700 0.7360 38,805 +0.09(+13.23%)
Feb 08, 2012 0.6900 0.6900 0.6500 0.6500 5,700 -0.04(-5.80%)
Feb 07, 2012 0.6300 0.7950 0.6300 0.6900 102,321 +0.07(+11.29%)
Feb 06, 2012 0.6000 0.6300 0.5300 0.6200 90,553 +0.02(+3.33%)
Feb 03, 2012 0.5500 0.6100 0.5500 0.6000 66,723 +0.05(+9.09%)
Feb 02, 2012 0.5400 0.5500 0.5400 0.5500 48,000 +0.02(+3.77%)
Feb 01, 2012 0.5500 0.5900 0.5200 0.5300 132,414 -0.17(-24.29%)
Jan 31, 2012 0.7000 0.7000 0.7000 0.7000 1,400 +0.05(+7.69%)
Jan 30, 2012 0.5500 0.6500 0.5000 0.6500 146,434 +0.00(+0.00%)
Jan 27, 2012 0.6000 0.6700 0.5100 0.6500 21,021 +0.14(+27.45%)
Jan 26, 2012 0.5700 0.6500 0.5100 0.5100 61,903 -0.05(-9.73%)
Jan 25, 2012 0.6500 0.6500 0.5500 0.5650 31,944 -0.04(-6.07%)
Jan 24, 2012 0.6500 0.6500 0.5760 0.6015 21,934 -0.07(-10.02%)
Jan 23, 2012 0.7000 0.7000 0.6300 0.6685 17,790 -0.03(-4.50%)
Jan 20, 2012 0.7000 0.7000 0.7000 0.7000 3,400 +0.00(+0.00%)
Jan 19, 2012 0.7000 0.8500 0.6100 0.7000 131,365 -0.09(-11.39%)
Jan 18, 2012 0.7000 0.8400 0.7000 0.7900 8,350 +0.09(+12.86%)
Jan 17, 2012 0.8400 0.8400 0.7000 0.7000 8,900 -0.10(-12.50%)
Jan 13, 2012 0.8500 0.8500 0.8000 0.8000 1,100 -0.10(-11.11%)
Jan 12, 2012 0.7500 0.9000 0.7500 0.9000 11,024 +0.15(+20.00%)
Jan 11, 2012 0.6600 0.7500 0.6600 0.7500 9,926 +0.07(+10.29%)
Jan 10, 2012 0.5600 0.6800 0.5600 0.6800 5,000 +0.12(+21.43%)
Jan 09, 2012 0.6000 0.6800 0.5500 0.5600 91,803 +0.01(+1.82%)
Jan 06, 2012 0.5700 0.5900 0.5500 0.5500 49,000 -0.01(-1.79%)
Jan 05, 2012 0.5900 0.5900 0.5600 0.5600 55,224 -0.04(-6.67%)
Jan 04, 2012 0.6000 0.6000 0.6000 0.6000 200 -0.04(-6.25%)
Dec 30, 2011 0.5500 0.6400 0.5500 0.6400 36,680 -0.01(-1.54%)
Dec 29, 2011 0.6400 0.6500 0.5500 0.6500 90,303 +0.03(+4.00%)
Dec 28, 2011 0.6000 0.6500 0.5800 0.6250 32,100 +0.04(+5.93%)
Dec 27, 2011 0.6100 0.6500 0.5900 0.5900 99,859 -0.09(-13.24%)
Dec 23, 2011 0.6500 0.6800 0.6000 0.6800 16,250 +0.09(+15.25%)
Dec 21, 2011 0.6000 0.6500 0.5900 0.5900 16,363 -0.05(-7.81%)
Dec 20, 2011 0.6300 0.6750 0.6100 0.6400 25,869 -0.04(-5.19%)
Dec 19, 2011 0.6000 0.6800 0.6000 0.6750 48,575 +0.06(+9.58%)
Dec 16, 2011 0.6800 0.6800 0.6000 0.6160 20,800 -0.06(-9.41%)
Dec 15, 2011 0.6400 0.6800 0.6000 0.6800 16,889 +0.02(+3.03%)
Dec 14, 2011 0.6400 0.6800 0.6000 0.6600 17,000 +0.03(+4.76%)
Dec 13, 2011 0.6300 0.7200 0.6300 0.6300 31,600 +0.01(+0.80%)
Dec 12, 2011 0.6500 0.7400 0.6250 0.6250 6,000 -0.07(-10.71%)
Dec 09, 2011 0.7000 0.7400 0.7000 0.7000 31,400 -0.08(-10.26%)
Dec 08, 2011 0.7800 0.7800 0.6700 0.7800 23,300 +0.03(+4.00%)
Dec 07, 2011 0.7800 0.7800 0.7000 0.7500 23,700 -0.03(-3.85%)
Dec 06, 2011 0.8000 0.8000 0.7000 0.7800 3,000 -0.02(-2.50%)
Dec 05, 2011 0.7200 0.8000 0.7200 0.8000 61,800 +0.08(+11.11%)
Dec 02, 2011 0.7600 0.7900 0.7100 0.7200 26,888 -0.06(-7.69%)
Dec 01, 2011 0.7900 0.8500 0.7600 0.7800 76,930 -0.12(-13.33%)
Nov 30, 2011 0.7000 0.9000 0.7000 0.9000 44,317 -0.05(-5.26%)
Nov 29, 2011 0.6200 0.9500 0.5900 0.9500 73,963 +0.15(+18.75%)
Nov 28, 2011 0.7600 0.8500 0.6500 0.8000 115,291 -0.02(-2.44%)
Nov 25, 2011 0.8500 0.8500 0.7700 0.8200 71,900 -0.02(-1.87%)
Nov 23, 2011 0.8500 1.000 0.8000 0.8356 37,839 -0.16(-16.44%)
Nov 22, 2011 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Nov 21, 2011 1.000 1.000 1.000 1.000 4,500 +0.00(+0.00%)
Nov 18, 2011 0.9500 1.000 0.9250 1.000 1,551 +0.02(+2.04%)
Nov 17, 2011 1.000 1.000 0.9800 0.9800 40,400 +0.03(+3.16%)
Nov 16, 2011 1.000 1.000 0.9000 0.9500 62,242 -0.12(-11.21%)
Nov 15, 2011 1.060 1.070 1.020 1.070 1,900 +0.00(+0.00%)
Nov 14, 2011 1.070 1.070 1.050 1.070 20,025 -0.09(-7.76%)
Nov 11, 2011 1.150 1.160 1.150 1.160 3,000 +0.01(+0.87%)
Nov 10, 2011 1.050 1.150 1.050 1.150 2,000 +0.13(+12.75%)
Nov 09, 2011 1.100 1.200 1.020 1.020 21,725 -0.13(-11.30%)
Nov 08, 2011 1.200 1.250 1.150 1.150 5,990 -0.20(-14.81%)
Nov 07, 2011 1.200 1.350 1.200 1.350 2,783 +0.10(+8.00%)
Nov 04, 2011 1.250 1.250 1.250 1.250 3,717 -0.10(-7.41%)
Nov 03, 2011 1.250 1.350 1.250 1.350 10,650 +0.10(+8.00%)
Nov 02, 2011 1.250 1.250 1.250 1.250 500 +0.00(+0.00%)
Nov 01, 2011 1.250 1.250 1.250 1.250 1,000 +0.00(+0.00%)
Oct 31, 2011 1.200 1.250 1.200 1.250 500 +0.05(+4.17%)
Oct 28, 2011 1.200 1.200 1.200 1.200 1,000 +0.00(+0.00%)
Oct 27, 2011 1.200 1.200 1.200 1.200 500 +0.00(+0.00%)
Oct 26, 2011 1.100 1.250 1.050 1.200 12,926 +0.20(+20.00%)
Oct 25, 2011 1.200 1.200 0.9500 1.000 27,895 -0.15(-13.04%)
Oct 24, 2011 1.170 1.250 1.050 1.150 19,100 -0.05(-4.17%)
Oct 21, 2011 1.150 1.200 1.150 1.200 16,930 +0.00(+0.00%)
Oct 20, 2011 1.280 1.350 1.200 1.200 25,300 -0.10(-7.69%)
Oct 19, 2011 1.400 1.400 1.250 1.300 12,800 -0.05(-3.70%)
Oct 18, 2011 1.350 1.400 1.350 1.350 24,700 -0.05(-3.57%)
Oct 17, 2011 1.250 1.400 1.250 1.400 3,000 +0.00(+0.00%)
Oct 14, 2011 1.350 1.400 1.300 1.400 7,000 -0.05(-3.45%)
Oct 13, 2011 1.320 1.450 1.300 1.450 18,700 +0.05(+3.57%)
Oct 12, 2011 1.250 1.400 1.250 1.400 35,999 +0.00(+0.00%)
Oct 11, 2011 1.400 1.400 1.350 1.400 53,225 +0.05(+3.70%)
Oct 10, 2011 1.350 1.400 1.350 1.350 4,625 +0.10(+8.00%)
Oct 07, 2011 1.350 1.350 1.250 1.250 6,100 -0.15(-10.71%)
Oct 06, 2011 1.400 1.400 1.400 1.400 500 +0.00(+0.00%)
Oct 05, 2011 1.220 1.400 1.220 1.400 26,308 +0.00(+0.00%)
Oct 04, 2011 1.350 1.440 1.250 1.400 8,480 -0.10(-6.67%)
Oct 03, 2011 1.500 1.500 1.360 1.500 5,096 +0.00(+0.00%)
Sep 30, 2011 1.540 1.540 1.420 1.500 4,500 -0.04(-2.60%)
Sep 29, 2011 1.450 1.540 1.450 1.540 1,900 -0.01(-0.65%)
Sep 28, 2011 1.550 1.550 1.550 1.550 1,000 +0.00(+0.00%)
Sep 27, 2011 1.550 1.550 1.550 1.550 500 +0.00(+0.00%)
Sep 26, 2011 1.550 1.550 1.550 1.550 2,400 -0.05(-3.13%)
Sep 23, 2011 1.600 1.600 1.600 1.600 500 +0.00(+0.00%)
Sep 22, 2011 1.650 1.650 1.450 1.600 3,100 -0.05(-3.03%)
Sep 21, 2011 1.600 1.650 1.600 1.650 7,450 +0.05(+3.12%)
Sep 20, 2011 1.560 1.600 1.450 1.600 13,000 +0.00(+0.00%)
Sep 19, 2011 1.600 1.600 1.600 1.600 1,100 +0.01(+0.63%)
Sep 16, 2011 1.570 1.590 1.500 1.590 2,610 +0.00(+0.00%)
Sep 15, 2011 1.500 1.590 1.450 1.590 2,850 +0.00(+0.00%)
Sep 14, 2011 1.530 1.590 1.530 1.590 5,591 +0.04(+2.58%)
Sep 13, 2011 1.490 1.550 1.450 1.550 9,500 +0.10(+6.90%)
Sep 12, 2011 1.400 1.450 1.380 1.450 39,856 +0.05(+3.57%)
Sep 09, 2011 1.390 1.400 1.390 1.400 8,700 +0.01(+0.72%)
Sep 08, 2011 1.380 1.390 1.350 1.390 7,300 +0.00(+0.00%)
Sep 07, 2011 1.350 1.400 1.310 1.390 61,200 +0.01(+0.72%)
Sep 06, 2011 1.300 1.390 1.300 1.380 5,000 +0.00(+0.00%)
Sep 02, 2011 1.380 1.400 1.380 1.380 15,600 +0.00(+0.00%)
Sep 01, 2011 1.300 1.380 1.300 1.380 10,050 -0.01(-0.72%)
Aug 31, 2011 1.390 1.390 1.390 1.390 1,000 -0.01(-0.71%)
Aug 30, 2011 1.390 1.400 1.350 1.400 6,600 +0.00(+0.00%)
Aug 29, 2011 1.400 1.400 1.400 1.400 1,000 +0.00(+0.00%)
Aug 26, 2011 1.400 1.400 1.390 1.400 15,400 +0.01(+0.72%)
Aug 25, 2011 1.350 1.400 1.350 1.390 15,450 +0.01(+0.72%)
Aug 24, 2011 1.340 1.380 1.340 1.380 4,600 -0.02(-1.43%)
Aug 23, 2011 1.400 1.400 1.400 1.400 1,000 +0.00(+0.00%)
Aug 22, 2011 1.400 1.400 1.390 1.400 3,000 +0.00(+0.00%)
Aug 19, 2011 1.250 1.400 1.250 1.400 44,579 +0.00(+0.00%)
Aug 18, 2011 1.400 1.400 1.250 1.400 23,719 -0.04(-2.78%)
Aug 17, 2011 1.350 1.440 1.300 1.440 28,700 +0.04(+2.86%)
Aug 16, 2011 1.440 1.450 1.350 1.400 4,000 -0.05(-3.45%)
Aug 15, 2011 1.450 1.450 1.450 1.450 2,000 -0.05(-3.33%)
Aug 12, 2011 1.450 1.500 1.450 1.500 8,000 +0.01(+0.67%)
Aug 11, 2011 1.350 1.500 1.350 1.490 12,475 +0.04(+2.76%)
Aug 10, 2011 1.450 1.450 1.450 1.450 2,000 -0.05(-3.33%)
Aug 09, 2011 1.450 1.500 1.450 1.500 2,200 -0.05(-3.23%)
Aug 08, 2011 1.450 1.550 1.350 1.550 16,354 +0.00(+0.00%)
Aug 05, 2011 1.350 1.550 1.310 1.550 15,500 +0.00(+0.00%)
Aug 04, 2011 1.550 1.550 1.350 1.550 19,575 -0.09(-5.49%)
Aug 03, 2011 1.690 1.690 1.550 1.640 12,900 -0.03(-1.80%)
Aug 02, 2011 1.550 1.690 1.550 1.670 31,850 +0.07(+4.37%)
Aug 01, 2011 1.540 1.600 1.540 1.600 3,700 +0.06(+3.90%)
Jul 29, 2011 1.490 1.540 1.400 1.540 21,000 +0.06(+4.05%)
Jul 28, 2011 1.350 1.480 1.350 1.480 4,444 +0.00(+0.00%)
Jul 27, 2011 1.480 1.480 1.400 1.480 1,900 +0.00(+0.00%)
Jul 26, 2011 1.460 1.480 1.400 1.480 21,715 +0.03(+2.07%)
Jul 25, 2011 1.350 1.450 1.350 1.450 2,700 -0.01(-0.68%)
Jul 22, 2011 1.460 1.460 1.460 1.460 1,000 +0.00(+0.00%)
Jul 21, 2011 1.300 1.480 1.250 1.460 12,133 +0.02(+1.39%)
Jul 20, 2011 1.490 1.490 1.440 1.440 2,000 +0.00(+0.00%)
Jul 19, 2011 1.350 1.440 1.350 1.440 4,200 +0.09(+6.67%)
Jul 18, 2011 1.300 1.450 1.300 1.350 23,228 +0.05(+3.85%)
Jul 15, 2011 1.300 1.300 1.250 1.300 3,000 +0.00(+0.00%)
Jul 14, 2011 1.270 1.310 1.240 1.300 19,685 -0.10(-7.14%)
Jul 13, 2011 1.400 1.400 1.400 1.400 500 +0.00(+0.00%)
Jul 12, 2011 1.400 1.400 1.290 1.400 1,700 +0.00(+0.00%)
Jul 11, 2011 1.390 1.400 1.350 1.400 6,500 +0.01(+0.72%)
Jul 08, 2011 1.280 1.390 1.280 1.390 11,300 +0.00(+0.00%)
Jul 07, 2011 1.400 1.400 1.310 1.390 10,500 -0.01(-0.71%)
Jul 06, 2011 1.400 1.400 1.270 1.400 5,200 +0.01(+0.72%)
Jul 05, 2011 1.450 1.450 1.270 1.390 5,300 -0.06(-4.14%)
Jul 01, 2011 1.270 1.450 1.270 1.450 9,950 +0.15(+11.54%)
Jun 30, 2011 1.280 1.400 1.280 1.300 4,400 -0.14(-9.72%)
Jun 29, 2011 1.480 1.480 1.350 1.440 2,402 +0.09(+6.67%)
Jun 28, 2011 1.440 1.480 1.350 1.350 6,400 -0.09(-6.25%)
Jun 27, 2011 1.440 1.440 1.440 1.440 100 +0.00(+0.00%)
Jun 24, 2011 1.440 1.440 1.440 1.440 1,000 +0.00(+0.00%)
Jun 23, 2011 1.440 1.440 1.250 1.440 1,856 +0.00(+0.00%)
Jun 22, 2011 1.440 1.440 1.330 1.440 1,366 +0.02(+1.41%)
Jun 21, 2011 1.320 1.420 1.320 1.420 8,432 +0.10(+7.58%)
Jun 20, 2011 1.290 1.320 1.250 1.320 14,875 -0.02(-1.49%)
Jun 17, 2011 1.440 1.440 1.290 1.340 2,675 +0.01(+0.75%)
Jun 16, 2011 1.340 1.340 1.250 1.330 5,349 -0.02(-1.48%)
Jun 15, 2011 1.340 1.350 1.330 1.350 13,100 +0.00(+0.00%)
Jun 14, 2011 1.350 1.350 1.350 1.350 300 +0.00(+0.00%)
Jun 13, 2011 1.410 1.420 1.310 1.350 9,103 -0.13(-8.78%)
Jun 10, 2011 1.310 1.480 1.300 1.480 4,950 +0.05(+3.50%)
Jun 09, 2011 1.300 1.430 1.300 1.430 6,010 -0.05(-3.38%)
Jun 08, 2011 1.300 1.480 1.300 1.480 11,034 -0.02(-1.33%)
Jun 07, 2011 1.400 1.500 1.270 1.500 11,972 -0.05(-3.23%)
Jun 06, 2011 1.610 1.610 1.450 1.550 16,300 -0.06(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.