Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desarrolladora Homex Sa DE Cv (OP: DHHXF )

0.0001 UNCHANGED
Last Price Updated: 12:58 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0045 0.0045 0.0045 0 +0.00(+125.00%)
May 07, 2019 0.0020 0.0020 0.0020 0 -0.00(-50.00%)
Apr 25, 2019 0.0040 0.0040 0.0040 0 +0.00(+100.00%)
Apr 22, 2019 0.0020 0.0020 0.0020 0 -0.00(-60.00%)
Apr 16, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 09, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 08, 2019 0.0050 0.0050 0.0050 0.0050 8,629 +0.00(+0.00%)
Apr 04, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 28, 2019 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Mar 25, 2019 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Mar 21, 2019 0.0050 0.0050 0.0050 0 -0.00(-45.05%)
Mar 20, 2019 0.0091 0.0091 0.0091 0.0091 9,780 +0.00(+82.00%)
Mar 13, 2019 0.0050 0.0050 0.0050 0 +0.00(+150.00%)
Mar 12, 2019 0.0089 0.0089 0.0020 0.0020 16,482 -0.01(-80.00%)
Mar 05, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 04, 2019 0.0050 0.0050 0.0050 0.0050 1,438 -0.01(-50.00%)
Feb 27, 2019 0.0100 0.0100 0.0100 0 +0.00(+21.95%)
Feb 25, 2019 0.0082 0.0082 0.0082 0 +0.00(+64.00%)
Feb 19, 2019 0.0050 0.0050 0.0050 0 -0.00(-38.27%)
Feb 12, 2019 0.0081 0.0081 0.0081 0 +0.01(+224.00%)
Feb 05, 2019 0.0025 0.0025 0.0025 0 -0.00(-50.00%)
Jan 30, 2019 0.0050 0.0050 0.0050 0 -0.00(-41.86%)
Jan 23, 2019 0.0086 0.0086 0.0086 0 +0.00(+72.00%)
Jan 15, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 14, 2019 0.0050 0.0050 0.0050 0.0050 1,105 +0.00(+0.00%)
Jan 03, 2019 0.0050 0.0050 0.0050 0 +0.00(+150.00%)
Dec 21, 2018 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Dec 20, 2018 0.0030 0.0030 0.0030 0.0030 20,997 +0.00(+0.00%)
Dec 19, 2018 0.0030 0.0030 0.0030 0.0030 6,787 -0.01(-65.52%)
Dec 17, 2018 0.0087 0.0087 0.0087 0 +0.00(+45.00%)
Dec 14, 2018 0.0060 0.0060 0.0060 0.0060 42,400 +0.00(+20.00%)
Dec 13, 2018 0.0050 0.0050 0.0050 0.0050 28,765 +0.00(+0.00%)
Dec 12, 2018 0.0050 0.0050 0.0050 84 +0.00(+0.00%)
Dec 07, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 30, 2018 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Nov 27, 2018 0.0030 0.0030 0.0030 0 -0.00(-57.14%)
Nov 23, 2018 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Nov 21, 2018 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Nov 16, 2018 0.0050 0.0050 0.0050 0 -0.00(-44.44%)
Nov 14, 2018 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Oct 31, 2018 0.0080 0.0080 0.0080 0 +0.00(+33.33%)
Oct 29, 2018 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Oct 24, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 23, 2018 0.0110 0.0110 0.0100 0.0100 7,249 +0.01(+100.00%)
Oct 18, 2018 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 17, 2018 0.0100 0.0100 0.0100 0.0100 1,438 -0.00(-9.09%)
Oct 10, 2018 0.0110 0.0110 0.0110 0 -0.00(-12.00%)
Oct 09, 2018 0.0125 0.0125 0.0125 0.0125 6,999 -0.00(-16.67%)
Oct 03, 2018 0.0150 0.0150 0.0150 0 +0.01(+200.00%)
Oct 02, 2018 0.0050 0.0050 0.0050 18 +0.00(+0.00%)
Oct 01, 2018 0.0050 0.0050 0.0050 0.0050 840 -0.01(-50.00%)
Sep 28, 2018 0.0100 0.0100 0.0100 0.0100 2,800 -0.00(-20.00%)
Sep 27, 2018 0.0100 0.0125 0.0100 0.0125 32,415 -0.00(-16.67%)
Sep 26, 2018 0.0194 0.0194 0.0150 0.0150 37,699 +0.00(+50.00%)
Sep 21, 2018 0.0100 0.0100 0.0100 0 +0.00(+42.86%)
Sep 20, 2018 0.0070 0.0070 0.0070 0.0070 8,618 +0.00(+40.00%)
Sep 17, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 12, 2018 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Sep 11, 2018 0.0030 0.0030 0.0030 0.0030 419 -0.00(-40.00%)
Sep 10, 2018 0.0058 0.0058 0.0050 0.0050 14,190 +0.00(+66.67%)
Sep 06, 2018 0.0030 0.0030 0.0030 0 -0.00(-40.00%)
Aug 31, 2018 0.0050 0.0050 0.0050 0 -0.00(-24.24%)
Aug 22, 2018 0.0066 0.0066 0.0066 0 +0.00(+32.00%)
Aug 17, 2018 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Aug 16, 2018 0.0040 0.0040 0.0040 0.0040 3,596 +0.00(+33.33%)
Aug 10, 2018 0.0030 0.0030 0.0030 0 +0.00(+2900.00%)
Aug 09, 2018 0.0001 0.0001 0.0001 0.0001 3,596 -0.00(-90.00%)
Aug 07, 2018 0.0010 0.0010 0.0010 0 -0.00(-66.67%)
Aug 01, 2018 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Jul 31, 2018 0.0020 0.0020 0.0020 0.0020 22,450 -0.00(-33.33%)
Jul 20, 2018 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Jul 19, 2018 0.0020 0.0020 0.0020 0.0020 4,314 -0.00(-33.33%)
Jul 17, 2018 0.0030 0.0030 0.0030 0 +0.00(+100.00%)
Jul 11, 2018 0.0015 0.0015 0.0015 0 -0.01(-78.57%)
Jul 09, 2018 0.0070 0.0070 0.0070 0 +0.01(+250.00%)
Jul 03, 2018 0.0020 0.0020 0.0020 0 -0.00(-63.64%)
Jun 27, 2018 0.0055 0.0055 0.0055 0 +0.00(+450.00%)
Jun 14, 2018 0.0010 0.0010 0.0010 0 -0.00(-80.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.