Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altitude International Inc (OP: )

N/A UNCHANGED
Last Price Updated: 9:34 AM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2023 0 +0.00(+0.00%)
Sep 19, 2023 0.0001 0 -0.00(-80.00%)
Sep 12, 2023 0.0005 0 +0.00(+0.00%)
Sep 06, 2023 0.0005 0 +0.00(+400.00%)
Sep 05, 2023 0.0001 0.0001 0.0001 0.0001 5,000 -0.00(-80.00%)
Aug 23, 2023 0.0005 0 +0.00(+0.00%)
Aug 14, 2023 0.0005 0 +0.00(+0.00%)
Aug 11, 2023 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+400.00%)
Aug 07, 2023 0.0001 0 -0.00(-80.00%)
Aug 03, 2023 0.0005 0 +0.00(+0.00%)
Jul 28, 2023 0.0005 0 +0.00(+0.00%)
Jul 26, 2023 0.0005 0 +0.00(+400.00%)
Jul 24, 2023 0.0001 0 -0.00(-80.00%)
Jul 20, 2023 0.0005 0 -0.00(-50.00%)
Jul 19, 2023 0.0010 0.0010 0.0010 0.0010 50,000 -0.00(-52.38%)
Jul 18, 2023 0.0025 0.0025 0.0011 0.0021 21,741 -0.00(-47.50%)
Jul 17, 2023 0.0011 0.0040 0.0011 0.0040 24,000 +0.00(+53.85%)
Jul 14, 2023 0.0049 0.0059 0.0026 0.0026 5,799 -0.00(-13.33%)
Jul 12, 2023 0.0030 0 +0.00(+100.00%)
Jul 11, 2023 0.0014 0.0016 0.0014 0.0015 3,038,600 -0.00(-11.76%)
Jul 10, 2023 0.0020 0.0020 0.0017 0.0017 1,504 -0.00(-32.00%)
Jul 07, 2023 0.0023 0.0025 0.0023 0.0025 400 +0.00(+56.25%)
Jul 06, 2023 0.0016 0.0016 0.0016 0.0016 12,225 -0.00(-30.43%)
Jul 05, 2023 0.0016 0.0030 0.0001 0.0023 205,700 +0.00(+2200.00%)
Jul 03, 2023 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jun 30, 2023 0.0001 0.0001 0.0001 0.0001 57,608 +0.00(+0.00%)
Jun 29, 2023 0.0001 0.0001 0.0001 0.0001 15,965 -0.00(-94.12%)
Jun 27, 2023 0.0017 0 -0.00(-22.73%)
Jun 26, 2023 0.0022 0.0022 0.0022 0.0022 10,000 +0.00(+2100.00%)
Jun 23, 2023 0.0020 0.0001 0.0001 0.0001 3,593 -0.00(-97.06%)
Jun 22, 2023 0.0020 0.0035 0.0020 0.0034 178,100 -0.00(-2.86%)
Jun 21, 2023 0.0028 0.0035 0.0028 0.0035 8,000 +0.00(+12.90%)
Jun 20, 2023 0.0030 0.0031 0.0030 0.0031 900,000 +0.00(+24.00%)
Jun 16, 2023 0.0025 0.0025 0.0025 0.0025 24,500 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.