Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colonial Comml Cp (OP: CCOM )

2.680 UNCHANGED
Last Price Updated: 1:06 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2015 0.5400 0.5400 0.5400 0 +0.03(+5.88%)
May 12, 2015 0.5100 0.5100 0.5100 0.5100 1,040 -0.10(-16.39%)
May 05, 2015 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
May 04, 2015 0.6100 0.6100 0.6100 0.6100 1,500 +0.00(+0.00%)
Apr 30, 2015 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 29, 2015 0.6100 0.6100 0.6100 0.6100 3,000 +0.00(+0.00%)
Apr 22, 2015 0.6100 0.6100 0.6100 0 -0.04(-6.15%)
Apr 21, 2015 0.6620 0.6620 0.6500 0.6500 12,920 +0.00(+0.00%)
Apr 13, 2015 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 08, 2015 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 07, 2015 0.6500 0.6500 0.6500 0.6500 4,214 +0.00(+0.00%)
Mar 31, 2015 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Mar 30, 2015 0.7000 0.7000 0.7000 0.7000 10,000 -0.07(-9.09%)
Mar 13, 2015 0.7700 0.7700 0.7700 0 +0.12(+18.46%)
Mar 10, 2015 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 23, 2015 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 20, 2015 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
Feb 19, 2015 0.6500 0.6500 0.6500 0.6500 16,910 +0.00(+0.00%)
Feb 10, 2015 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 06, 2015 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 27, 2015 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 22, 2015 0.6500 0.6500 0.6500 0 -0.23(-26.04%)
Jan 21, 2015 0.8788 0.8788 0.8788 0.8788 500 -0.01(-1.13%)
Jan 09, 2015 0.8888 0.8888 0.8888 0 +0.24(+36.74%)
Jan 07, 2015 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 06, 2015 0.6500 0.6500 0.6500 0.6500 1,000 -0.00(-0.02%)
Dec 31, 2014 0.6501 0.6501 0.6501 0 +0.00(+0.02%)
Dec 22, 2014 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
Dec 17, 2014 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 16, 2014 0.6000 0.6000 0.5500 0.6000 19,500 +0.00(+0.00%)
Nov 21, 2014 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 18, 2014 0.6000 0.6000 0.6000 0 +0.08(+15.41%)
Nov 17, 2014 0.6500 0.6500 0.5199 2,268 -0.13(-20.02%)
Nov 12, 2014 0.6500 0.6500 0.6500 0 -0.11(-14.92%)
Nov 06, 2014 0.7640 0.7640 0.7640 0 +0.11(+17.52%)
Oct 08, 2014 0.6501 0.6501 0.6501 0 +0.10(+17.14%)
Oct 02, 2014 0.5550 0.5550 0.5550 0 -0.26(-31.57%)
Sep 29, 2014 0.8110 0.8110 0.8110 0 +0.01(+1.53%)
Sep 25, 2014 0.7988 0.7988 0.7988 0 +0.06(+7.95%)
Sep 17, 2014 0.7400 0.7400 0.7400 0 +0.39(+111.43%)
Sep 12, 2014 0.3500 0.3500 0.3500 0 -0.37(-51.48%)
Sep 10, 2014 0.7213 0.7213 0.7213 0 -0.02(-2.53%)
Aug 28, 2014 0.7400 0.7400 0.7400 0 +0.04(+5.55%)
Aug 20, 2014 0.7011 0.7011 0.7011 0 -0.05(-6.52%)
Aug 19, 2014 0.7500 0.7500 0.7500 0.7500 2,500 -0.05(-6.25%)
Aug 14, 2014 0.8000 0.8000 0.8000 0 +0.15(+23.08%)
Aug 13, 2014 0.5900 0.7000 0.5900 0.6500 12,889 +0.10(+18.18%)
Aug 05, 2014 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 31, 2014 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 15, 2014 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 25, 2014 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 20, 2014 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 19, 2014 0.5600 0.5600 0.5500 0.5500 18,710 +0.00(+0.00%)
Jun 13, 2014 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 11, 2014 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.