Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colonial Comml Cp (OP: CCOM )

2.680 UNCHANGED
Last Price Updated: 1:06 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
May 13, 2019 1.000 1.000 1.000 0 +0.10(+11.11%)
May 07, 2019 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
May 03, 2019 1.000 1.000 1.000 0 +0.15(+17.65%)
Apr 29, 2019 0.8500 0.8500 0.8500 0 +0.17(+24.82%)
Mar 26, 2019 0.6810 0.6810 0.6810 0 +0.00(+0.00%)
Mar 22, 2019 0.6810 0.6810 0.6810 0 -0.00(-0.15%)
Mar 13, 2019 0.6820 0.6820 0.6820 0 -0.12(-14.75%)
Feb 25, 2019 0.8000 0.8000 0.8000 0 +0.06(+8.11%)
Feb 21, 2019 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Feb 12, 2019 0.7400 0.7400 0.7400 0 -0.05(-6.33%)
Feb 07, 2019 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Feb 06, 2019 0.8000 0.8000 0.8000 0.8000 145 +0.00(+0.00%)
Feb 01, 2019 0.8000 0.8000 0.8000 0 +0.13(+19.23%)
Jan 31, 2019 0.7400 0.7400 0.6710 0.6710 7,600 -0.03(-4.14%)
Jan 30, 2019 0.7000 0.7000 0.7000 0.7000 3,400 +0.00(+0.00%)
Jan 18, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 16, 2019 0.7000 0.7000 0.7000 0 +0.03(+4.32%)
Jan 15, 2019 0.6710 0.6710 0.6710 0.6710 1,000 +0.00(+0.00%)
Jan 11, 2019 0.6710 0.6710 0.6710 0 -0.08(-10.53%)
Jan 10, 2019 0.7500 0.7500 0.7500 0.7500 2,000 -0.04(-5.00%)
Jan 04, 2019 0.7895 0.7895 0.7895 0 +0.13(+19.44%)
Dec 28, 2018 0.6610 0.6610 0.6610 0 -0.01(-1.49%)
Dec 14, 2018 0.6710 0.6710 0.6710 0 -0.12(-15.01%)
Dec 13, 2018 0.7895 0.7895 0.7895 0.7895 362 +0.12(+17.66%)
Dec 07, 2018 0.6710 0.6710 0.6710 0 -0.03(-4.14%)
Nov 27, 2018 0.7000 0.7000 0.7000 0 -0.03(-3.58%)
Nov 14, 2018 0.7260 0.7260 0.7260 0 +0.09(+13.88%)
Oct 25, 2018 0.6375 0.6375 0.6375 0 -0.01(-1.92%)
Oct 22, 2018 0.6500 0.6500 0.6500 0 +0.03(+4.50%)
Sep 25, 2018 0.6220 0.6220 0.6220 0 -0.00(-0.48%)
Sep 21, 2018 0.6250 0.6250 0.6250 0 +0.00(+0.00%)
Sep 10, 2018 0.6250 0.6250 0.6250 0 +0.00(+0.48%)
Sep 06, 2018 0.6220 0.6220 0.6220 0 +0.00(+0.00%)
Sep 04, 2018 0.6220 0.6220 0.6220 0 -0.06(-8.12%)
Aug 27, 2018 0.6770 0.6770 0.6770 0 +0.06(+8.84%)
Aug 15, 2018 0.6220 0.6220 0.6220 0 -0.06(-8.53%)
Aug 09, 2018 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Aug 08, 2018 0.8175 0.8175 0.7000 0.7000 941 +0.02(+2.94%)
Aug 07, 2018 0.6800 0.6800 0.6800 0.6800 348 -0.16(-19.05%)
Aug 03, 2018 0.8400 0.8400 0.8400 0 +0.15(+21.74%)
Jul 31, 2018 0.6900 0.6900 0.6900 0 +0.02(+2.99%)
Jul 18, 2018 0.6700 0.6700 0.6700 0 +0.05(+8.06%)
Jul 11, 2018 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Jun 26, 2018 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
Jun 20, 2018 0.6300 0.6300 0.6300 0 +0.08(+14.55%)
Jun 18, 2018 0.5500 0.5500 0.5500 10 -0.05(-8.33%)
Jun 15, 2018 0.6000 0.6000 0.6000 0.6000 4,500 +0.00(+0.00%)
Jun 06, 2018 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.