Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atrium Mortgage Investment Corp (OP: AMIVF )

8.536 -0.274 (-3.11%)
Streaming Delayed Price Updated: 10:42 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2022 9.300 0 -1.01(-9.80%)
Apr 28, 2022 10.31 0 -1.25(-10.81%)
Mar 29, 2022 11.56 0 +0.41(+3.68%)
Feb 28, 2022 11.15 0 +0.06(+0.54%)
Feb 22, 2022 11.09 0 -0.28(-2.46%)
Feb 16, 2022 11.37 0 +0.06(+0.49%)
Feb 10, 2022 11.31 0 +0.01(+0.12%)
Feb 08, 2022 11.30 0 +0.30(+2.73%)
Feb 04, 2022 11.00 0 -0.23(-2.01%)
Jan 27, 2022 11.23 0 +0.03(+0.23%)
Jan 26, 2022 11.20 11.20 11.20 11.20 500 +0.21(+1.91%)
Jan 25, 2022 10.99 10.99 10.99 10.99 100 -0.50(-4.35%)
Jan 19, 2022 11.49 0 +0.40(+3.59%)
Dec 31, 2021 11.09 16 +0.12(+1.06%)
Dec 08, 2021 10.98 10.98 10.98 0 +0.20(+1.81%)
Dec 07, 2021 10.78 10.78 10.78 10.78 100 +0.06(+0.56%)
Dec 06, 2021 10.72 10.72 10.72 10.72 100 -0.52(-4.63%)
Nov 22, 2021 11.24 11.24 11.24 1 -0.22(-1.92%)
Nov 16, 2021 11.46 11.46 11.46 0 -0.11(-0.95%)
Nov 11, 2021 11.57 11.57 11.57 0 -0.09(-0.77%)
Nov 08, 2021 11.66 11.66 11.66 19 +0.02(+0.17%)
Oct 29, 2021 11.64 11.64 11.64 0 +0.10(+0.90%)
Oct 12, 2021 11.54 11.54 11.54 0 +0.13(+1.16%)
Oct 07, 2021 11.40 11.40 11.40 0 +0.09(+0.79%)
Sep 30, 2021 11.31 11.31 11.31 0 -0.17(-1.51%)
Aug 25, 2021 11.49 11.49 11.49 0 +0.11(+0.94%)
Aug 04, 2021 11.38 11.38 11.38 1 -0.22(-1.92%)
Jul 23, 2021 11.60 11.60 11.60 0 -0.06(-0.52%)
Jun 29, 2021 11.66 11.66 11.66 0 -0.30(-2.48%)
Jun 28, 2021 11.95 11.96 11.95 11.96 353 +0.06(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.