Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abattis Bioceuticals Corp (OP: ATTBF )

N/A UNCHANGED
Last Price Updated: 9:38 AM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0083 0.0097 0.0081 0.0086 110,400 -0.00(-6.52%)
May 28, 2020 0.0100 0.0100 0.0082 0.0092 117,680 +0.00(+0.00%)
May 27, 2020 0.0094 0.0097 0.0080 0.0092 470,549 -0.00(-3.16%)
May 26, 2020 0.0095 0.0095 0.0091 0.0095 206,603 +0.00(+14.46%)
May 22, 2020 0.0074 0.0095 0.0074 0.0083 605,800 -0.00(-2.35%)
May 21, 2020 0.0068 0.0095 0.0068 0.0085 305,959 +0.00(+8.97%)
May 20, 2020 0.0080 0.0095 0.0072 0.0078 397,901 -0.00(-1.27%)
May 19, 2020 0.0099 0.0100 0.0070 0.0079 831,515 -0.00(-12.22%)
May 18, 2020 0.0066 0.0770 0.0063 0.0090 456,577 +0.00(+26.76%)
May 15, 2020 0.0070 0.0072 0.0070 0.0071 37,900 -0.00(-2.74%)
May 14, 2020 0.0068 0.0075 0.0068 0.0073 252,938 +0.00(+7.35%)
May 13, 2020 0.0083 0.0085 0.0068 0.0068 168,961 -0.00(-15.00%)
May 12, 2020 0.0072 0.0084 0.0068 0.0080 224,513 +0.00(+1.27%)
May 11, 2020 0.0068 0.0090 0.0068 0.0079 168,106 +0.00(+5.33%)
May 08, 2020 0.0090 0.0090 0.0068 0.0075 538,900 -0.00(-10.71%)
May 07, 2020 0.0069 0.0090 0.0069 0.0084 54,714 +0.00(+7.69%)
May 06, 2020 0.0075 0.0079 0.0068 0.0078 325,021 -0.00(-2.50%)
May 05, 2020 0.0068 0.0080 0.0068 0.0080 643,402 +0.00(+12.68%)
May 04, 2020 0.0080 0.0080 0.0068 0.0071 126,831 -0.00(-11.25%)
May 01, 2020 0.0090 0.0090 0.0068 0.0080 261,600 +0.00(+5.26%)
Apr 30, 2020 0.0074 0.0085 0.0069 0.0076 331,029 -0.00(-3.80%)
Apr 29, 2020 0.0068 0.0090 0.0068 0.0079 95,909 -0.00(-5.95%)
Apr 28, 2020 0.0061 0.0089 0.0061 0.0084 322,433 +0.00(+23.53%)
Apr 27, 2020 0.0205 0.0205 0.0053 0.0068 397,107 -0.00(-8.11%)
Apr 24, 2020 0.0071 0.0074 0.0065 0.0074 263,100 +0.00(+8.82%)
Apr 23, 2020 0.0077 0.0077 0.0060 0.0068 464,206 -0.00(-15.00%)
Apr 22, 2020 0.0066 0.0080 0.0057 0.0080 605,519 +0.00(+23.08%)
Apr 21, 2020 0.0080 0.0080 0.0060 0.0065 227,307 -0.00(-1.52%)
Apr 20, 2020 0.0061 0.0070 0.0057 0.0066 278,908 +0.00(+6.45%)
Apr 17, 2020 0.0057 0.0090 0.0057 0.0062 244,500 +0.00(+1.64%)
Apr 16, 2020 0.0085 0.0085 0.0058 0.0061 723,911 +0.00(+1.67%)
Apr 15, 2020 0.0073 0.0085 0.0060 0.0060 493,873 -0.00(-20.00%)
Apr 14, 2020 0.0063 0.0085 0.0060 0.0075 60,180 +0.00(+15.38%)
Apr 13, 2020 0.0080 0.0090 0.0060 0.0065 282,313 +0.00(+3.17%)
Apr 09, 2020 0.0033 0.0075 0.0033 0.0063 69,600 -0.00(-16.00%)
Apr 08, 2020 0.0074 0.0088 0.0058 0.0075 200,193 +0.00(+27.12%)
Apr 07, 2020 0.0057 0.0080 0.0057 0.0059 744,789 +0.00(+3.51%)
Apr 06, 2020 0.0077 0.0077 0.0057 0.0057 668,229 -0.00(-12.31%)
Apr 03, 2020 0.0069 0.0069 0.0059 0.0065 172,300 -0.00(-2.99%)
Apr 02, 2020 0.0046 0.0067 0.0046 0.0067 449,886 +0.00(+0.00%)
Apr 01, 2020 0.0033 0.0078 0.0033 0.0067 279,024 +0.00(+26.42%)
Mar 31, 2020 0.0031 0.0067 0.0031 0.0053 258,300 -0.00(-20.90%)
Mar 30, 2020 0.0030 0.0078 0.0030 0.0067 325,611 +0.00(+3.08%)
Mar 27, 2020 0.0050 0.0078 0.0050 0.0065 653,900 +0.00(+3.17%)
Mar 26, 2020 0.0060 0.0070 0.0050 0.0063 51,021 +0.00(+5.00%)
Mar 25, 2020 0.0040 0.0060 0.0040 0.0060 149,438 -0.00(-7.69%)
Mar 24, 2020 0.0050 0.0070 0.0040 0.0065 1,152,450 -0.00(-5.80%)
Mar 23, 2020 0.0037 0.0077 0.0037 0.0069 316,603 +0.00(+2.99%)
Mar 20, 2020 0.0055 0.0067 0.0055 0.0067 94,700 +0.00(+17.54%)
Mar 19, 2020 0.0038 0.0069 0.0038 0.0057 295,889 +0.00(+23.91%)
Mar 18, 2020 0.0048 0.0060 0.0030 0.0046 1,491,559 -0.00(-23.33%)
Mar 17, 2020 0.0040 0.0065 0.0040 0.0060 314,142 -0.00(-4.76%)
Mar 16, 2020 0.0062 0.0063 0.0050 0.0063 711,005 +0.00(+0.00%)
Mar 13, 2020 0.0050 0.0074 0.0050 0.0063 434,300 -0.00(-12.50%)
Mar 12, 2020 0.0070 0.0077 0.0069 0.0072 926,472 -0.00(-6.49%)
Mar 11, 2020 0.0075 0.0080 0.0075 0.0077 218,046 +0.00(+2.67%)
Mar 10, 2020 0.0082 0.0084 0.0075 0.0075 245,028 -0.00(-10.71%)
Mar 09, 2020 0.0100 0.0100 0.0080 0.0084 1,195,056 -0.00(-3.45%)
Mar 06, 2020 0.0095 0.0095 0.0080 0.0087 160,300 +0.00(+4.82%)
Mar 05, 2020 0.0079 0.0086 0.0071 0.0083 103,627 +0.00(+3.75%)
Mar 04, 2020 0.0079 0.0080 0.0071 0.0080 113,432 -0.00(-8.05%)
Mar 03, 2020 0.0070 0.0087 0.0070 0.0087 516,059 -0.00(-1.14%)
Mar 02, 2020 0.0087 0.0088 0.0087 0.0088 109,444 +0.00(+4.76%)
Feb 28, 2020 0.0090 0.0099 0.0072 0.0084 450,400 -0.00(-6.67%)
Feb 27, 2020 0.0084 0.0100 0.0073 0.0090 105,317 -0.00(-5.26%)
Feb 26, 2020 0.0087 0.0100 0.0087 0.0095 182,545 -0.00(-1.04%)
Feb 25, 2020 0.0100 0.0149 0.0080 0.0096 535,981 +0.00(+6.67%)
Feb 24, 2020 0.0090 0.0103 0.0085 0.0090 175,250 -0.00(-9.09%)
Feb 21, 2020 0.0090 0.0112 0.0090 0.0099 81,300 +0.00(+8.79%)
Feb 20, 2020 0.0114 0.0114 0.0080 0.0091 485,539 -0.00(-17.27%)
Feb 19, 2020 0.0090 0.0128 0.0090 0.0110 616,449 +0.00(+4.76%)
Feb 18, 2020 0.0100 0.0119 0.0090 0.0105 373,444 +0.00(+3.96%)
Feb 14, 2020 0.0090 0.0104 0.0090 0.0101 282,000 -0.00(-6.48%)
Feb 13, 2020 0.0101 0.0114 0.0100 0.0108 135,221 -0.00(-1.82%)
Feb 12, 2020 0.0090 0.0128 0.0090 0.0110 253,103 +0.00(+2.80%)
Feb 11, 2020 0.0095 0.0128 0.0095 0.0107 175,810 +0.00(+4.90%)
Feb 10, 2020 0.0115 0.0116 0.0100 0.0102 238,690 -0.00(-7.27%)
Feb 07, 2020 0.0090 0.0126 0.0090 0.0110 379,000 -0.00(-10.57%)
Feb 06, 2020 0.0030 0.0126 0.0030 0.0123 393,130 +0.00(+10.81%)
Feb 05, 2020 0.0085 0.0118 0.0085 0.0111 269,026 -0.00(-5.13%)
Feb 04, 2020 0.0098 0.0125 0.0098 0.0117 300,720 -0.00(-2.50%)
Feb 03, 2020 0.0100 0.0134 0.0100 0.0120 613,528 -0.00(-9.77%)
Jan 31, 2020 0.0130 0.0135 0.0130 0.0133 608,900 +0.00(+3.91%)
Jan 30, 2020 0.0117 0.0152 0.0100 0.0128 447,745 -0.00(-15.79%)
Jan 29, 2020 0.0100 0.0173 0.0100 0.0152 448,838 -0.00(-7.88%)
Jan 28, 2020 0.0200 0.0200 0.0126 0.0165 522,122 -0.00(-7.30%)
Jan 27, 2020 0.0179 0.0183 0.0130 0.0178 644,599 -0.00(-2.20%)
Jan 24, 2020 0.0227 0.0227 0.0085 0.0182 1,571,100 -0.00(-16.51%)
Jan 23, 2020 0.0190 0.0220 0.0190 0.0218 840,943 +0.00(+9.00%)
Jan 22, 2020 0.0137 0.0232 0.0137 0.0200 2,140,453 +0.00(+11.73%)
Jan 21, 2020 0.0180 0.0180 0.0173 0.0179 634,320 +0.00(+2.29%)
Jan 17, 2020 0.0155 0.0180 0.0155 0.0175 2,011,100 +0.00(+9.38%)
Jan 16, 2020 0.0163 0.0169 0.0120 0.0160 1,992,620 -0.00(-1.23%)
Jan 15, 2020 0.0161 0.0184 0.0141 0.0162 661,322 +0.00(+8.00%)
Jan 14, 2020 0.0120 0.0200 0.0120 0.0150 3,290,645 +0.00(+25.00%)
Jan 13, 2020 0.0100 0.0150 0.0091 0.0120 2,501,937 +0.00(+27.66%)
Jan 10, 2020 0.0100 0.0100 0.0070 0.0094 1,082,700 +0.00(+9.30%)
Jan 09, 2020 0.0081 0.0087 0.0075 0.0086 532,402 +0.00(+3.61%)
Jan 08, 2020 0.0085 0.0085 0.0077 0.0083 1,283,720 +0.00(+5.06%)
Jan 07, 2020 0.0087 0.0087 0.0072 0.0079 3,680,966 -0.00(-9.20%)
Jan 06, 2020 0.0080 0.0089 0.0080 0.0087 1,562,212 +0.00(+12.99%)
Jan 03, 2020 0.0055 0.0087 0.0053 0.0077 4,014,500 +0.00(+45.28%)
Jan 02, 2020 0.0051 0.0055 0.0047 0.0053 983,054 +0.00(+17.78%)
Dec 31, 2019 0.0050 0.0055 0.0030 0.0045 736,900 -0.00(-10.00%)
Dec 30, 2019 0.0055 0.0055 0.0048 0.0050 1,069,802 +0.00(+2.04%)
Dec 27, 2019 0.0040 0.0054 0.0040 0.0049 1,016,300 +0.00(+13.95%)
Dec 26, 2019 0.0048 0.0055 0.0040 0.0043 1,099,669 -0.00(-14.00%)
Dec 24, 2019 0.0047 0.0055 0.0047 0.0050 186,700 +0.00(+11.11%)
Dec 23, 2019 0.0044 0.0050 0.0040 0.0045 363,732 +0.00(+2.27%)
Dec 20, 2019 0.0042 0.0050 0.0042 0.0044 227,800 -0.00(-10.20%)
Dec 19, 2019 0.0040 0.0050 0.0040 0.0049 563,036 +0.00(+6.52%)
Dec 18, 2019 0.0045 0.0055 0.0040 0.0046 694,643 +0.00(+2.22%)
Dec 17, 2019 0.0035 0.0060 0.0031 0.0045 2,269,704 +0.00(+15.38%)
Dec 16, 2019 0.0032 0.0039 0.0031 0.0039 262,306 +0.00(+5.41%)
Dec 13, 2019 0.0033 0.0039 0.0033 0.0037 1,405,200 -0.00(-5.13%)
Dec 12, 2019 0.0040 0.0040 0.0030 0.0039 7,510,499 +0.00(+2.63%)
Dec 11, 2019 0.0053 0.0053 0.0036 0.0038 2,079,034 -0.00(-26.92%)
Dec 10, 2019 0.0050 0.0060 0.0050 0.0052 1,267,264 +0.00(+0.00%)
Dec 09, 2019 0.0060 0.0068 0.0052 0.0052 923,481 -0.00(-13.33%)
Dec 06, 2019 0.0070 0.0070 0.0050 0.0060 2,101,300 -0.00(-11.76%)
Dec 05, 2019 0.0075 0.0075 0.0068 0.0068 423,954 -0.00(-2.86%)
Dec 04, 2019 0.0070 0.0077 0.0070 0.0070 202,173 -0.00(-6.67%)
Dec 03, 2019 0.0083 0.0083 0.0072 0.0075 294,733 -0.00(-7.41%)
Dec 02, 2019 0.0080 0.0089 0.0080 0.0081 334,681 -0.00(-4.71%)
Nov 29, 2019 0.0090 0.0090 0.0070 0.0085 159,500 -0.00(-4.49%)
Nov 27, 2019 0.0068 0.0090 0.0068 0.0089 167,100 +0.00(+11.25%)
Nov 26, 2019 0.0075 0.0096 0.0075 0.0080 192,712 -0.00(-17.53%)
Nov 25, 2019 0.0069 0.0099 0.0069 0.0097 661,207 +0.00(+21.25%)
Nov 22, 2019 0.0074 0.0087 0.0074 0.0080 389,800 +0.00(+8.11%)
Nov 21, 2019 0.0074 0.0085 0.0069 0.0074 886,048 -0.00(-10.84%)
Nov 20, 2019 0.0068 0.0084 0.0068 0.0083 1,477,996 +0.00(+6.41%)
Nov 19, 2019 0.0075 0.0085 0.0068 0.0078 665,011 -0.00(-3.70%)
Nov 18, 2019 0.0080 0.0085 0.0075 0.0081 455,265 +0.00(+1.25%)
Nov 15, 2019 0.0090 0.0090 0.0055 0.0080 1,016,100 +0.00(+48.15%)
Nov 14, 2019 0.0090 0.0098 0.0050 0.0054 1,819,362 -0.00(-41.30%)
Nov 13, 2019 0.0100 0.0103 0.0076 0.0092 1,855,242 -0.00(-12.38%)
Nov 12, 2019 0.0133 0.0133 0.0101 0.0105 1,043,900 -0.00(-15.32%)
Nov 11, 2019 0.0152 0.0152 0.0101 0.0124 1,629,391 -0.00(-16.22%)
Nov 08, 2019 0.0145 0.0152 0.0110 0.0148 257,400 +0.00(+2.07%)
Nov 07, 2019 0.0148 0.0151 0.0145 0.0145 172,118 -0.00(-2.68%)
Nov 06, 2019 0.0150 0.0152 0.0146 0.0149 160,929 -0.00(-1.32%)
Nov 05, 2019 0.0150 0.0152 0.0110 0.0151 312,205 -0.00(-0.66%)
Nov 04, 2019 0.0145 0.0170 0.0145 0.0152 358,375 +0.00(+4.83%)
Nov 01, 2019 0.0145 0.0149 0.0145 0.0145 277,700 -0.00(-2.03%)
Oct 31, 2019 0.0146 0.0155 0.0145 0.0148 136,750 -0.00(-3.90%)
Oct 30, 2019 0.0158 0.0158 0.0145 0.0154 173,245 +0.00(+2.67%)
Oct 29, 2019 0.0166 0.0166 0.0144 0.0150 813,377 -0.00(-11.76%)
Oct 28, 2019 0.0160 0.0170 0.0160 0.0170 433,373 +0.00(+6.25%)
Oct 25, 2019 0.0160 0.0170 0.0160 0.0160 100,000 -0.00(-0.62%)
Oct 24, 2019 0.0160 0.0168 0.0160 0.0161 449,530 -0.00(-2.42%)
Oct 23, 2019 0.0170 0.0170 0.0160 0.0165 410,564 -0.00(-2.94%)
Oct 22, 2019 0.0160 0.0173 0.0160 0.0170 217,736 +0.00(+0.00%)
Oct 21, 2019 0.0190 0.0190 0.0167 0.0170 113,644 -0.00(-3.41%)
Oct 18, 2019 0.0167 0.0190 0.0167 0.0176 71,400 +0.00(+4.76%)
Oct 17, 2019 0.0170 0.0179 0.0168 0.0168 157,522 -0.00(-4.00%)
Oct 16, 2019 0.0168 0.0195 0.0168 0.0175 298,198 +0.00(+4.17%)
Oct 15, 2019 0.0180 0.0185 0.0168 0.0168 138,092 -0.00(-8.20%)
Oct 14, 2019 0.0208 0.0208 0.0175 0.0183 527,630 -0.00(-3.68%)
Oct 11, 2019 0.0168 0.0190 0.0168 0.0190 334,200 +0.00(+9.20%)
Oct 10, 2019 0.0170 0.0180 0.0168 0.0174 219,477 -0.00(-5.95%)
Oct 09, 2019 0.0180 0.0190 0.0170 0.0185 122,800 +0.00(+0.00%)
Oct 08, 2019 0.0165 0.0190 0.0165 0.0185 397,132 -0.00(-2.63%)
Oct 07, 2019 0.0200 0.0200 0.0160 0.0190 191,227 +0.00(+5.56%)
Oct 04, 2019 0.0179 0.0180 0.0171 0.0180 89,600 +0.00(+0.56%)
Oct 03, 2019 0.0184 0.0193 0.0160 0.0179 471,441 -0.00(-3.24%)
Oct 02, 2019 0.0160 0.0195 0.0160 0.0185 133,256 +0.00(+0.54%)
Oct 01, 2019 0.0195 0.0195 0.0160 0.0184 238,839 +0.00(+1.66%)
Sep 30, 2019 0.0180 0.0208 0.0180 0.0181 290,463 +0.00(+0.56%)
Sep 27, 2019 0.0199 0.0199 0.0160 0.0180 217,700 -0.00(-4.76%)
Sep 26, 2019 0.0190 0.0230 0.0176 0.0189 172,813 -0.00(-0.53%)
Sep 25, 2019 0.0190 0.0199 0.0150 0.0190 304,517 +0.00(+7.95%)
Sep 24, 2019 0.0230 0.0230 0.0175 0.0176 64,244 -0.00(-8.81%)
Sep 23, 2019 0.0183 0.0200 0.0183 0.0193 350,722 -0.00(-3.50%)
Sep 20, 2019 0.0228 0.0228 0.0175 0.0200 204,700 +0.00(+1.01%)
Sep 19, 2019 0.0226 0.0227 0.0189 0.0198 588,970 -0.00(-10.81%)
Sep 18, 2019 0.0199 0.0228 0.0198 0.0222 164,601 +0.00(+12.12%)
Sep 17, 2019 0.0191 0.0237 0.0150 0.0198 966,780 -0.00(-1.49%)
Sep 16, 2019 0.0250 0.0250 0.0195 0.0201 460,734 -0.00(-12.23%)
Sep 13, 2019 0.0230 0.0230 0.0210 0.0229 310,100 +0.00(+9.05%)
Sep 12, 2019 0.0191 0.0230 0.0188 0.0210 547,611 +0.00(+5.00%)
Sep 11, 2019 0.0200 0.0231 0.0190 0.0200 447,448 +0.00(+0.00%)
Sep 10, 2019 0.0200 0.0231 0.0200 0.0200 301,271 -0.00(-9.91%)
Sep 09, 2019 0.0250 0.0250 0.0200 0.0222 151,215 +0.00(+4.23%)
Sep 06, 2019 0.0205 0.0250 0.0205 0.0213 283,800 +0.00(+3.90%)
Sep 05, 2019 0.0230 0.0236 0.0200 0.0205 415,906 -0.00(-10.48%)
Sep 04, 2019 0.0190 0.0258 0.0190 0.0229 306,464 +0.00(+14.50%)
Sep 03, 2019 0.0190 0.0270 0.0190 0.0200 724,609 -0.00(-0.99%)
Aug 30, 2019 0.0180 0.0229 0.0160 0.0202 227,400 -0.00(-8.18%)
Aug 29, 2019 0.0226 0.0250 0.0150 0.0220 765,579 -0.00(-10.93%)
Aug 28, 2019 0.0260 0.0260 0.0235 0.0247 622,893 -0.00(-1.20%)
Aug 27, 2019 0.0245 0.0260 0.0240 0.0250 133,301 -0.00(-3.85%)
Aug 26, 2019 0.0310 0.0310 0.0240 0.0260 867,491 -0.01(-16.13%)
Aug 23, 2019 0.0340 0.0340 0.0250 0.0310 329,600 +0.00(+5.08%)
Aug 22, 2019 0.0250 0.0315 0.0250 0.0295 219,763 +0.00(+10.07%)
Aug 21, 2019 0.0270 0.0310 0.0220 0.0268 177,650 -0.00(-0.74%)
Aug 20, 2019 0.0275 0.0350 0.0270 0.0270 525,047 -0.00(-1.82%)
Aug 19, 2019 0.0290 0.0325 0.0275 0.0275 879,654 -0.00(-14.06%)
Aug 16, 2019 0.0330 0.0350 0.0275 0.0320 516,800 +0.00(+14.29%)
Aug 15, 2019 0.0390 0.0398 0.0275 0.0280 654,333 -0.01(-20.00%)
Aug 14, 2019 0.0254 0.0380 0.0254 0.0350 3,098,121 +0.01(+37.80%)
Aug 13, 2019 0.0154 0.0280 0.0147 0.0254 2,465,365 +0.01(+82.73%)
Aug 12, 2019 0.0125 0.0160 0.0106 0.0139 1,329,795 +0.00(+16.81%)
Aug 09, 2019 0.0150 0.0150 0.0060 0.0119 8,363,900 -0.01(-37.37%)
Aug 08, 2019 0.0200 0.0237 0.0120 0.0190 3,553,772 -0.00(-15.56%)
Aug 07, 2019 0.0200 0.0239 0.0200 0.0225 335,724 +0.00(+2.27%)
Aug 06, 2019 0.0210 0.0239 0.0210 0.0220 549,085 -0.00(-9.47%)
Aug 05, 2019 0.0200 0.0243 0.0200 0.0243 299,128 +0.00(+7.05%)
Aug 02, 2019 0.0226 0.0260 0.0225 0.0227 205,800 -0.00(-9.20%)
Aug 01, 2019 0.0220 0.0290 0.0025 0.0250 151,582 -0.00(-0.40%)
Jul 31, 2019 0.0260 0.0270 0.0229 0.0251 136,230 +0.00(+0.40%)
Jul 30, 2019 0.0265 0.0290 0.0240 0.0250 454,879 -0.00(-5.66%)
Jul 29, 2019 0.0250 0.0289 0.0250 0.0265 140,571 +0.00(+2.71%)
Jul 26, 2019 0.0252 0.0280 0.0250 0.0258 149,900 -0.00(-5.49%)
Jul 25, 2019 0.0270 0.0290 0.0252 0.0273 111,791 +0.00(+1.11%)
Jul 24, 2019 0.0250 0.0290 0.0250 0.0270 174,864 -0.00(-1.46%)
Jul 23, 2019 0.0300 0.0300 0.0250 0.0274 316,942 -0.00(-0.36%)
Jul 22, 2019 0.0250 0.0275 0.0250 0.0275 226,224 +0.00(+1.85%)
Jul 19, 2019 0.0279 0.0285 0.0265 0.0270 106,200 -0.00(-1.82%)
Jul 18, 2019 0.0285 0.0300 0.0275 0.0275 389,414 -0.00(-6.14%)
Jul 17, 2019 0.0290 0.0300 0.0280 0.0293 103,095 +0.00(+3.53%)
Jul 16, 2019 0.0283 0.0297 0.0280 0.0283 524,387 -0.00(-3.41%)
Jul 15, 2019 0.0295 0.0300 0.0285 0.0293 182,895 +0.00(+4.64%)
Jul 12, 2019 0.0280 0.0300 0.0280 0.0280 559,600 -0.00(-6.35%)
Jul 11, 2019 0.0296 0.0299 0.0280 0.0299 125,660 +0.00(+1.01%)
Jul 10, 2019 0.0300 0.0314 0.0281 0.0296 121,955 -0.00(-1.33%)
Jul 09, 2019 0.0290 0.0320 0.0280 0.0300 239,035 +0.00(+0.00%)
Jul 08, 2019 0.0338 0.0339 0.0290 0.0300 295,699 +0.00(+0.00%)
Jul 05, 2019 0.0330 0.0330 0.0290 0.0300 372,700 +0.00(+1.69%)
Jul 03, 2019 0.0290 0.0338 0.0280 0.0295 65,200 -0.00(-4.84%)
Jul 02, 2019 0.0275 0.0310 0.0275 0.0310 196,843 +0.00(+6.90%)
Jul 01, 2019 0.0261 0.0310 0.0250 0.0290 533,560 +0.00(+4.32%)
Jun 28, 2019 0.0278 0.0300 0.0278 0.0278 388,900 -0.00(-4.79%)
Jun 27, 2019 0.0290 0.0300 0.0272 0.0292 257,088 +0.00(+2.46%)
Jun 26, 2019 0.0275 0.0290 0.0275 0.0285 412,527 -0.00(-1.72%)
Jun 25, 2019 0.0300 0.0300 0.0276 0.0290 801,425 -0.00(-1.69%)
Jun 24, 2019 0.0301 0.0301 0.0272 0.0295 166,898 +0.00(+2.79%)
Jun 21, 2019 0.0285 0.0301 0.0285 0.0287 413,100 -0.00(-4.33%)
Jun 20, 2019 0.0304 0.0338 0.0300 0.0300 187,942 -0.00(-3.23%)
Jun 19, 2019 0.0319 0.0327 0.0290 0.0310 278,447 -0.00(-2.82%)
Jun 18, 2019 0.0319 0.0340 0.0319 0.0319 110,934 +0.00(+0.00%)
Jun 17, 2019 0.0275 0.0339 0.0275 0.0319 217,974 -0.00(-1.24%)
Jun 14, 2019 0.0300 0.0338 0.0300 0.0323 303,200 -0.00(-2.42%)
Jun 13, 2019 0.0300 0.0338 0.0292 0.0331 111,521 +0.00(+10.33%)
Jun 12, 2019 0.0300 0.0340 0.0300 0.0300 118,296 -0.00(-4.76%)
Jun 11, 2019 0.0315 0.0340 0.0300 0.0315 100,161 -0.00(-3.67%)
Jun 10, 2019 0.0300 0.0340 0.0300 0.0327 173,645 +0.00(+3.81%)
Jun 07, 2019 0.0320 0.0339 0.0300 0.0315 243,200 -0.00(-1.56%)
Jun 06, 2019 0.0320 0.0340 0.0311 0.0320 116,657 -0.00(-3.90%)
Jun 05, 2019 0.0320 0.0348 0.0320 0.0333 126,872 -0.00(-4.58%)
Jun 04, 2019 0.0320 0.0360 0.0320 0.0349 428,860 +0.00(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.