Indicators

Capital A Berhad (OP: AIABF )

0.1850 UNCHANGED

Last Price Updated: 11:02 AM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2014		0.6700	0.6700	0.6700	0	+0.03(+4.69%)
Apr 16, 2014		0.6400	0.6400	0.6400	0	-0.04(-5.88%)
Apr 10, 2014		0.6800	0.6800	0.6800	0	-0.10(-12.82%)
Apr 02, 2014		0.7800	0.7800	0.7800	0	-0.01(-1.64%)
Apr 01, 2014	0.7930	0.7930	0.7930	0.7930	10,000	-0.01(-0.88%)
Mar 24, 2014	0.8000	0.8000	0.8000	0.8000	0	+0.10(+14.29%)
Mar 20, 2014	0.7000	0.7000	0.7000	0.7000	12,000	+0.00(+0.00%)
Mar 13, 2014	0.7000	0.7000	0.7000	0.7000	0	+0.03(+4.48%)
Feb 21, 2014		0.6700	0.6700	0.6700	0	+0.02(+3.08%)
Jan 27, 2014	0.6500	0.6500	0.6500	0.6500	0	-0.03(-4.41%)
Jan 09, 2014		0.6800	0.6800	0.6800	12,000	-0.11(-13.92%)
Sep 09, 2013		0.7900	0.7900	0.7900	0	-0.25(-24.04%)
Jul 11, 2013		1.040	1.040	1.040	0	+0.00(+0.00%)
Jun 17, 2013		1.040	1.040	1.040	0	-0.01(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.