Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital A Berhad (OP: AIABF )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
May 04, 2020 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Apr 28, 2020 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Apr 20, 2020 0.2200 0.2200 0.2200 0 +0.04(+22.22%)
Apr 15, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 08, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 25, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 23, 2020 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Mar 16, 2020 0.2000 0.2000 0.2000 0 -0.07(-25.93%)
Mar 13, 2020 0.2700 0.2700 0.2700 7,800 +0.00(+0.00%)
Mar 12, 2020 0.2700 0.2700 0.2700 7,800 +0.00(+0.00%)
Mar 09, 2020 0.2700 0.2700 0.2700 0 -0.01(-2.98%)
Feb 20, 2020 0.2783 0.2783 0.2783 0 -0.05(-14.37%)
Feb 04, 2020 0.3250 0.3250 0.3250 0 -0.08(-20.17%)
Jan 15, 2020 0.4071 0.4071 0.4071 0 +0.00(+1.04%)
Jan 08, 2020 0.4029 0.4029 0.4029 0 +0.00(+0.72%)
Jan 02, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 23, 2019 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Dec 11, 2019 0.4500 0.4500 0.4500 0 -0.18(-28.57%)
Oct 04, 2019 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Aug 21, 2019 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.