Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Dragon Resource Companies Inc (OP: BDGR )

N/A UNCHANGED
Last Price Updated: 9:54 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0001 0.0002 0.0001 0.0002 20,319,760 +0.00(+100.00%)
May 27, 2022 0.0001 0.0002 0.0001 0.0001 5,709,705 +0.00(+0.00%)
May 26, 2022 0.0002 0.0002 0.0001 0.0001 14,469,528 +0.00(+0.00%)
May 25, 2022 0.0001 0.0002 0.0001 0.0001 21,367,440 +0.00(+0.00%)
May 24, 2022 0.0001 0.0002 0.0001 0.0001 16,318,814 +0.00(+0.00%)
May 23, 2022 0.0002 0.0002 0.0001 0.0001 48,693,612 +0.00(+0.00%)
May 20, 2022 0.0002 0.0002 0.0001 0.0001 17,353,948 -0.00(-50.00%)
May 19, 2022 0.0002 0.0002 0.0001 0.0002 48,616,784 +0.00(+0.00%)
May 18, 2022 0.0002 0.0002 0.0001 0.0002 15,154,398 +0.00(+0.00%)
May 17, 2022 0.0001 0.0002 0.0001 0.0002 21,266,876 +0.00(+100.00%)
May 16, 2022 0.0002 0.0002 0.0001 0.0001 38,303,968 +0.00(+0.00%)
May 13, 2022 0.0001 0.0002 0.0001 0.0001 8,537,066 -0.00(-50.00%)
May 12, 2022 0.0002 0.0002 0.0001 0.0002 9,636,675 +0.00(+100.00%)
May 11, 2022 0.0001 0.0002 0.0001 0.0001 37,069,648 +0.00(+0.00%)
May 10, 2022 0.0002 0.0002 0.0001 0.0001 17,962,582 +0.00(+0.00%)
May 09, 2022 0.0001 0.0002 0.0001 0.0001 28,291,956 +0.00(+0.00%)
May 06, 2022 0.0002 0.0002 0.0001 0.0001 22,093,500 -0.00(-50.00%)
May 05, 2022 0.0001 0.0002 0.0001 0.0002 83,521,448 +0.00(+100.00%)
May 04, 2022 0.0002 0.0002 0.0001 0.0001 40,216,808 -0.00(-50.00%)
May 03, 2022 0.0002 0.0002 0.0001 0.0002 265,678,592 +0.00(+0.00%)
May 02, 2022 0.0001 0.0002 0.0001 0.0002 23,998,436 +0.00(+0.00%)
Apr 29, 2022 0.0001 0.0002 0.0001 0.0002 29,288,944 +0.00(+100.00%)
Apr 28, 2022 0.0002 0.0002 0.0001 0.0001 78,973,008 -0.00(-50.00%)
Apr 27, 2022 0.0002 0.0002 0.0001 0.0002 77,325,928 +0.00(+0.00%)
Apr 26, 2022 0.0002 0.0002 0.0001 0.0002 12,031,627 +0.00(+0.00%)
Apr 25, 2022 0.0001 0.0002 0.0001 0.0002 7,454,446 +0.00(+0.00%)
Apr 22, 2022 0.0002 0.0002 0.0001 0.0002 20,070,800 +0.00(+0.00%)
Apr 21, 2022 0.0002 0.0002 0.0001 0.0002 29,097,902 +0.00(+0.00%)
Apr 20, 2022 0.0001 0.0002 0.0001 0.0002 21,135,712 +0.00(+0.00%)
Apr 19, 2022 0.0001 0.0002 0.0001 0.0002 143,074,880 +0.00(+100.00%)
Apr 18, 2022 0.0002 0.0002 0.0001 0.0001 7,072,224 -0.00(-50.00%)
Apr 14, 2022 0.0001 0.0002 0.0001 0.0002 4,711,930 +0.00(+0.00%)
Apr 13, 2022 0.0001 0.0002 0.0001 0.0002 33,009,716 +0.00(+0.00%)
Apr 12, 2022 0.0002 0.0002 0.0001 0.0002 13,955,763 +0.00(+100.00%)
Apr 11, 2022 0.0002 0.0002 0.0001 0.0001 50,014,264 -0.00(-50.00%)
Apr 08, 2022 0.0001 0.0002 0.0001 0.0002 31,604,596 +0.00(+0.00%)
Apr 07, 2022 0.0002 0.0002 0.0001 0.0002 11,043,599 +0.00(+0.00%)
Apr 06, 2022 0.0002 0.0002 0.0001 0.0002 29,223,244 +0.00(+0.00%)
Apr 05, 2022 0.0002 0.0002 0.0001 0.0002 37,952,660 +0.00(+100.00%)
Apr 04, 2022 0.0002 0.0002 0.0001 0.0001 32,947,584 +0.00(+0.00%)
Apr 01, 2022 0.0002 0.0002 0.0001 0.0001 6,124,408 -0.00(-50.00%)
Mar 31, 2022 0.0002 0.0002 0.0001 0.0002 8,633,182 +0.00(+0.00%)
Mar 30, 2022 0.0002 0.0002 0.0001 0.0002 5,896,811 +0.00(+0.00%)
Mar 29, 2022 0.0002 0.0002 0.0001 0.0002 5,158,670 +0.00(+0.00%)
Mar 28, 2022 0.0001 0.0002 0.0001 0.0002 20,694,530 +0.00(+0.00%)
Mar 25, 2022 0.0002 0.0002 0.0001 0.0002 12,834,773 +0.00(+100.00%)
Mar 24, 2022 0.0001 0.0002 0.0001 0.0001 26,142,252 -0.00(-50.00%)
Mar 23, 2022 0.0001 0.0002 0.0001 0.0002 9,937,897 +0.00(+0.00%)
Mar 22, 2022 0.0002 0.0002 0.0001 0.0002 17,657,362 +0.00(+0.00%)
Mar 21, 2022 0.0001 0.0002 0.0001 0.0002 29,689,622 +0.00(+100.00%)
Mar 18, 2022 0.0002 0.0002 0.0001 0.0001 10,093,270 -0.00(-50.00%)
Mar 17, 2022 0.0001 0.0002 0.0001 0.0002 3,497,074 +0.00(+0.00%)
Mar 16, 2022 0.0002 0.0002 0.0001 0.0002 10,570,632 +0.00(+0.00%)
Mar 15, 2022 0.0002 0.0002 0.0001 0.0002 114,272,800 +0.00(+0.00%)
Mar 14, 2022 0.0002 0.0002 0.0001 0.0002 5,103,674 +0.00(+0.00%)
Mar 11, 2022 0.0002 0.0002 0.0001 0.0002 31,332,740 +0.00(+0.00%)
Mar 10, 2022 0.0002 0.0002 0.0001 0.0002 5,486,177 +0.00(+0.00%)
Mar 09, 2022 0.0001 0.0002 0.0001 0.0002 10,417,517 +0.00(+0.00%)
Mar 08, 2022 0.0002 0.0002 0.0001 0.0002 29,896,244 +0.00(+0.00%)
Mar 07, 2022 0.0002 0.0002 0.0001 0.0002 15,225,768 +0.00(+0.00%)
Mar 04, 2022 0.0002 0.0002 0.0001 0.0002 4,127,259 +0.00(+0.00%)
Mar 03, 2022 0.0002 0.0002 0.0001 0.0002 7,580,995 +0.00(+0.00%)
Mar 02, 2022 0.0001 0.0002 0.0001 0.0002 12,333,831 +0.00(+0.00%)
Mar 01, 2022 0.0001 0.0002 0.0001 0.0002 14,586,349 +0.00(+0.00%)
Feb 28, 2022 0.0002 0.0002 0.0001 0.0002 11,413,576 +0.00(+0.00%)
Feb 25, 2022 0.0001 0.0002 0.0001 0.0002 14,363,958 +0.00(+0.00%)
Feb 24, 2022 0.0001 0.0002 0.0001 0.0002 18,449,004 +0.00(+0.00%)
Feb 23, 2022 0.0002 0.0002 0.0001 0.0002 16,942,000 +0.00(+0.00%)
Feb 22, 2022 0.0002 0.0002 0.0001 0.0002 29,271,050 +0.00(+0.00%)
Feb 18, 2022 0.0002 0 +0.00(+0.00%)
Feb 17, 2022 0.0002 0.0002 0.0001 0.0002 14,140,197 +0.00(+0.00%)
Feb 16, 2022 0.0001 0.0002 0.0001 0.0002 45,236,692 +0.00(+0.00%)
Feb 15, 2022 0.0002 0.0002 0.0001 0.0002 5,940,148 +0.00(+0.00%)
Feb 14, 2022 0.0001 0.0002 0.0001 0.0002 15,339,230 +0.00(+0.00%)
Feb 11, 2022 0.0001 0.0002 0.0001 0.0002 15,703,018 +0.00(+0.00%)
Feb 10, 2022 0.0001 0.0002 0.0001 0.0002 13,618,949 +0.00(+100.00%)
Feb 09, 2022 0.0001 0.0002 0.0001 0.0001 34,250,800 -0.00(-50.00%)
Feb 08, 2022 0.0002 0.0002 0.0001 0.0002 5,047,635 +0.00(+0.00%)
Feb 07, 2022 0.0002 0.0002 0.0001 0.0002 49,594,864 +0.00(+0.00%)
Feb 04, 2022 0.0002 0.0002 0.0001 0.0002 33,326,836 +0.00(+0.00%)
Feb 03, 2022 0.0001 0.0002 7,357,043 +0.00(+0.00%)
Feb 02, 2022 0.0001 0.0002 0.0001 0.0002 9,286,146 +0.00(+0.00%)
Feb 01, 2022 0.0001 0.0002 0.0001 0.0002 22,611,002 +0.00(+0.00%)
Jan 31, 2022 0.0002 0.0002 0.0001 0.0002 43,495,172 +0.00(+0.00%)
Jan 28, 2022 0.0002 0.0002 0.0001 0.0002 20,624,640 +0.00(+0.00%)
Jan 27, 2022 0.0002 0.0002 0.0001 0.0002 45,781,000 +0.00(+0.00%)
Jan 26, 2022 0.0002 0.0002 0.0001 0.0002 81,229,984 +0.00(+0.00%)
Jan 25, 2022 0.0002 0.0002 0.0001 0.0002 29,469,076 +0.00(+0.00%)
Jan 24, 2022 0.0002 0.0002 0.0001 0.0002 30,091,536 +0.00(+0.00%)
Jan 21, 2022 0.0001 0.0002 0.0001 0.0002 14,184,861 +0.00(+0.00%)
Jan 20, 2022 0.0002 0.0002 0.0001 0.0002 13,800,706 +0.00(+0.00%)
Jan 19, 2022 0.0002 0.0003 0.0001 0.0002 68,815,872 +0.00(+0.00%)
Jan 18, 2022 0.0002 0.0002 0.0001 0.0002 134,549,024 +0.00(+0.00%)
Jan 14, 2022 0.0002 0 +0.00(+0.00%)
Jan 13, 2022 0.0001 0.0002 0.0001 0.0002 17,480,870 +0.00(+100.00%)
Jan 12, 2022 0.0002 0.0002 0.0001 0.0001 21,370,104 -0.00(-50.00%)
Jan 11, 2022 0.0002 0.0002 0.0001 0.0002 29,086,296 +0.00(+0.00%)
Jan 10, 2022 0.0002 0.0002 0.0001 0.0002 55,812,644 +0.00(+100.00%)
Jan 07, 2022 0.0002 0.0002 0.0001 0.0001 23,722,098 -0.00(-50.00%)
Jan 06, 2022 0.0003 0.0003 0.0001 0.0002 61,486,456 +0.00(+0.00%)
Jan 05, 2022 0.0002 0.0003 0.0002 0.0002 31,235,544 +0.00(+0.00%)
Jan 04, 2022 0.0003 0.0003 0.0002 0.0002 17,376,872 -0.00(-33.33%)
Jan 03, 2022 0.0002 0.0003 0.0001 0.0003 134,949,520 +0.00(+50.00%)
Dec 31, 2021 0.0002 0.0003 0.0001 0.0002 134,203,752 +0.00(+0.00%)
Dec 30, 2021 0.0002 0.0003 0.0001 0.0002 740,123,392 +0.00(+0.00%)
Dec 29, 2021 0.0001 0.0002 0.0001 0.0002 145,381,968 +0.00(+0.00%)
Dec 28, 2021 0.0002 0.0002 0.0001 0.0002 100,597,352 +0.00(+0.00%)
Dec 27, 2021 0.0002 0.0002 0.0001 0.0002 223,515,168 +0.00(+0.00%)
Dec 23, 2021 0.0002 0.0002 0.0001 0.0002 81,725,376 +0.00(+0.00%)
Dec 22, 2021 0.0001 0.0002 0.0001 0.0002 19,447,948 +0.00(+0.00%)
Dec 21, 2021 0.0002 0.0003 0.0001 0.0002 89,325,296 -0.00(-33.33%)
Dec 20, 2021 0.0002 0.0003 0.0002 0.0003 61,739,044 +0.00(+0.00%)
Dec 17, 2021 0.0003 0.0003 0.0002 0.0003 28,196,000 +0.00(+0.00%)
Dec 16, 2021 0.0002 0.0003 0.0002 0.0003 15,175,636 +0.00(+0.00%)
Dec 15, 2021 0.0002 0.0003 0.0001 0.0003 126,747,528 +0.00(+50.00%)
Dec 14, 2021 0.0002 0.0003 0.0002 0.0002 181,673,456 -0.00(-33.33%)
Dec 13, 2021 0.0002 0.0003 0.0002 0.0003 27,922,884 +0.00(+50.00%)
Dec 10, 2021 0.0002 0.0003 0.0002 0.0002 54,215,848 +0.00(+0.00%)
Dec 09, 2021 0.0002 0.0002 0.0002 0.0002 19,594,332 +0.00(+0.00%)
Dec 08, 2021 0.0002 0.0003 0.0002 0.0002 93,766,304 -0.00(-33.33%)
Dec 07, 2021 0.0002 0.0003 0.0002 0.0003 311,413,088 +0.00(+50.00%)
Dec 06, 2021 0.0002 0.0003 0.0001 0.0002 907,702,720 -0.00(-33.33%)
Dec 03, 2021 0.0002 0.0003 0.0002 0.0003 94,315,976 +0.00(+50.00%)
Dec 02, 2021 0.0002 0.0003 0.0002 0.0002 23,315,456 +0.00(+0.00%)
Dec 01, 2021 0.0002 0.0003 0.0002 0.0002 42,786,216 -0.00(-33.33%)
Nov 30, 2021 0.0002 0.0003 0.0002 0.0003 410,730,688 +0.00(+0.00%)
Nov 29, 2021 0.0003 0.0003 0.0002 0.0003 70,752,384 +0.00(+0.00%)
Nov 26, 2021 0.0002 0.0003 0.0002 0.0003 9,614,458 +0.00(+0.00%)
Nov 24, 2021 0.0002 0.0003 0.0002 0.0003 42,166,416 +0.00(+0.00%)
Nov 23, 2021 0.0003 0.0003 0.0002 0.0003 58,818,304 +0.00(+0.00%)
Nov 22, 2021 0.0002 0.0003 0.0002 0.0003 91,627,528 +0.00(+0.00%)
Nov 19, 2021 0.0003 0.0003 0.0002 0.0003 138,797,120 +0.00(+0.00%)
Nov 18, 2021 0.0003 0.0003 0.0002 0.0003 97,665,960 +0.00(+0.00%)
Nov 17, 2021 0.0004 0.0004 0.0003 0.0003 599,536,128 +0.00(+0.00%)
Nov 16, 2021 0.0003 0.0004 0.0003 0.0003 53,820,440 +0.00(+0.00%)
Nov 15, 2021 0.0004 0.0004 0.0003 0.0003 76,852,560 +0.00(+0.00%)
Nov 12, 2021 0.0004 0.0004 0.0003 0.0003 130,183,440 -0.00(-25.00%)
Nov 11, 2021 0.0004 0.0004 0.0003 0.0004 66,851,320 +0.00(+0.00%)
Nov 10, 2021 0.0003 0.0004 57,263,760 +0.00(+0.00%)
Nov 09, 2021 0.0004 0.0004 0.0003 0.0004 61,467,384 +0.00(+0.00%)
Nov 08, 2021 0.0004 0.0004 0.0003 0.0004 57,222,192 +0.00(+0.00%)
Nov 05, 2021 0.0004 0.0004 0.0003 0.0004 41,663,536 +0.00(+33.33%)
Nov 04, 2021 0.0004 0.0004 0.0003 0.0003 55,219,040 -0.00(-25.00%)
Nov 03, 2021 0.0003 0.0004 0.0003 0.0004 27,218,888 +0.00(+33.33%)
Nov 02, 2021 0.0003 0.0005 0.0003 0.0003 28,338,340 -0.00(-25.00%)
Nov 01, 2021 0.0004 0.0004 0.0003 0.0004 55,767,116 +0.00(+0.00%)
Oct 29, 2021 0.0004 0.0005 0.0003 0.0004 97,390,400 +0.00(+0.00%)
Oct 28, 2021 0.0004 0.0005 0.0003 0.0004 138,568,416 +0.00(+0.00%)
Oct 27, 2021 0.0004 0.0005 0.0003 0.0004 472,417,888 +0.00(+0.00%)
Oct 26, 2021 0.0004 0.0004 89,197,136 +0.00(+0.00%)
Oct 25, 2021 0.0005 0.0005 0.0004 0.0004 146,591,584 -0.00(-20.00%)
Oct 22, 2021 0.0005 0.0006 0.0004 0.0005 456,170,624 -0.00(-16.67%)
Oct 21, 2021 0.0005 0.0006 0.0005 0.0006 79,130,000 +0.00(+0.00%)
Oct 20, 2021 0.0005 0.0006 0.0005 0.0006 108,317,584 +0.00(+0.00%)
Oct 19, 2021 0.0006 0.0007 0.0005 0.0006 224,372,736 +0.00(+0.00%)
Oct 18, 2021 0.0006 0.0007 0.0005 0.0006 359,514,464 -0.00(-14.29%)
Oct 15, 2021 0.0007 0.0007 0.0006 0.0007 186,003,968 +0.00(+0.00%)
Oct 14, 2021 0.0007 0.0007 0.0006 0.0007 125,374,160 +0.00(+0.00%)
Oct 13, 2021 0.0007 0.0007 0.0006 0.0007 483,764,992 +0.00(+16.67%)
Oct 12, 2021 0.0006 0.0007 0.0006 0.0006 145,642,272 +0.00(+0.00%)
Oct 11, 2021 0.0007 0.0007 0.0005 0.0006 239,648,320 -0.00(-14.29%)
Oct 08, 2021 0.0007 0.0007 0.0005 0.0007 421,573,856 +0.00(+16.67%)
Oct 07, 2021 0.0006 0.0007 0.0006 0.0006 156,751,488 +0.00(+0.00%)
Oct 06, 2021 0.0006 0.0007 0.0006 0.0006 541,776,320 +0.00(+0.00%)
Oct 05, 2021 0.0007 0.0008 0.0006 0.0006 362,909,952 -0.00(-14.29%)
Oct 04, 2021 0.0006 0.0007 0.0005 0.0007 1,722,778,240 +0.00(+40.00%)
Oct 01, 2021 0.0004 0.0006 0.0004 0.0005 355,666,720 +0.00(+0.00%)
Sep 30, 2021 0.0005 0.0006 0.0004 0.0005 1,536,485,888 +0.00(+0.00%)
Sep 29, 2021 0.0005 0.0005 0.0004 0.0005 69,909,168 +0.00(+0.00%)
Sep 28, 2021 0.0005 0.0005 0.0004 0.0005 61,896,112 +0.00(+0.00%)
Sep 27, 2021 0.0004 0.0005 0.0004 0.0005 126,542,200 +0.00(+0.00%)
Sep 24, 2021 0.0005 0.0005 0.0004 0.0005 115,360,688 +0.00(+0.00%)
Sep 23, 2021 0.0005 0.0005 0.0004 0.0005 67,408,496 +0.00(+0.00%)
Sep 22, 2021 0.0005 0.0005 0.0004 0.0005 44,889,992 +0.00(+0.00%)
Sep 21, 2021 0.0005 0.0005 0.0004 0.0005 75,498,408 +0.00(+0.00%)
Sep 20, 2021 0.0004 0.0005 0.0003 0.0005 591,682,240 +0.00(+25.00%)
Sep 17, 2021 0.0004 0.0005 0.0004 0.0004 63,766,564 +0.00(+0.00%)
Sep 16, 2021 0.0004 0.0005 0.0004 0.0004 49,827,164 +0.00(+0.00%)
Sep 15, 2021 0.0004 0.0005 0.0003 0.0004 141,761,264 +0.00(+0.00%)
Sep 14, 2021 0.0004 0.0004 0.0003 0.0004 24,956,422 +0.00(+0.00%)
Sep 13, 2021 0.0005 0.0005 0.0003 0.0004 85,686,032 +0.00(+0.00%)
Sep 10, 2021 0.0005 0.0005 0.0003 0.0004 34,304,264 +0.00(+0.00%)
Sep 09, 2021 0.0005 0.0005 0.0003 0.0004 155,872,560 +0.00(+0.00%)
Sep 08, 2021 0.0004 0.0005 0.0003 0.0004 104,566,672 -0.00(-20.00%)
Sep 07, 2021 0.0004 0.0005 0.0003 0.0005 386,984,704 +0.00(+25.00%)
Sep 03, 2021 0.0004 0.0005 0.0004 0.0004 62,297,188 -0.00(-20.00%)
Sep 02, 2021 0.0004 0.0005 0.0004 0.0005 123,504,840 +0.00(+0.00%)
Sep 01, 2021 0.0005 0.0005 0.0004 0.0005 203,172,896 +0.00(+0.00%)
Aug 31, 2021 0.0006 0.0006 0.0004 0.0005 141,770,512 +0.00(+0.00%)
Aug 30, 2021 0.0006 0.0006 0.0004 0.0005 419,043,552 -0.00(-16.67%)
Aug 27, 2021 0.0005 0.0006 0.0004 0.0006 752,455,808 +0.00(+20.00%)
Aug 26, 2021 0.0003 0.0005 0.0003 0.0005 1,008,071,232 +0.00(+66.67%)
Aug 25, 2021 0.0004 0.0004 0.0003 0.0003 35,440,236 -0.00(-25.00%)
Aug 24, 2021 0.0004 0.0004 0.0003 0.0004 33,755,164 +0.00(+0.00%)
Aug 23, 2021 0.0004 0.0004 0.0003 0.0004 32,803,828 +0.00(+0.00%)
Aug 20, 2021 0.0003 0.0004 0.0003 0.0004 40,883,816 +0.00(+0.00%)
Aug 19, 2021 0.0004 0.0004 0.0003 0.0004 43,352,076 +0.00(+0.00%)
Aug 18, 2021 0.0004 0.0004 0.0003 0.0004 421,941,920 +0.00(+0.00%)
Aug 17, 2021 0.0004 0.0004 0.0003 0.0004 86,846,160 +0.00(+0.00%)
Aug 16, 2021 0.0004 0.0005 0.0003 0.0004 78,864,208 +0.00(+0.00%)
Aug 13, 2021 0.0005 0.0005 0.0003 0.0004 62,575,552 -0.00(-20.00%)
Aug 12, 2021 0.0005 0.0005 0.0004 0.0005 50,779,132 +0.00(+0.00%)
Aug 11, 2021 0.0005 0.0005 0.0003 0.0005 102,166,640 +0.00(+25.00%)
Aug 10, 2021 0.0005 0.0005 0.0003 0.0004 476,711,008 -0.00(-20.00%)
Aug 09, 2021 0.0004 0.0005 0.0004 0.0005 134,448,832 +0.00(+0.00%)
Aug 06, 2021 0.0004 0.0004 0.0004 0.0005 51,072,952 +0.00(+0.00%)
Aug 05, 2021 0.0005 0.0005 0.0004 0.0005 49,194,696 +0.00(+0.00%)
Aug 04, 2021 0.0004 0.0005 0.0004 0.0005 85,933,448 +0.00(+0.00%)
Aug 03, 2021 0.0005 0.0005 0.0004 0.0005 88,366,200 +0.00(+0.00%)
Aug 02, 2021 0.0005 0.0005 0.0004 0.0005 114,371,224 +0.00(+25.00%)
Jul 30, 2021 0.0006 0.0006 0.0004 0.0004 329,542,112 -0.00(-33.33%)
Jul 29, 2021 0.0006 0.0006 0.0005 0.0006 375,063,808 +0.00(+0.00%)
Jul 28, 2021 0.0006 0.0006 0.0004 0.0006 291,789,440 +0.00(+0.00%)
Jul 27, 2021 0.0004 0.0006 0.0004 0.0006 733,995,968 +0.00(+50.00%)
Jul 26, 2021 0.0005 0.0005 0.0004 0.0004 71,364,320 -0.00(-20.00%)
Jul 23, 2021 0.0004 0.0005 0.0004 0.0005 55,498,964 +0.00(+0.00%)
Jul 22, 2021 0.0005 0.0005 0.0004 0.0005 47,249,000 +0.00(+0.00%)
Jul 21, 2021 0.0004 0.0005 0.0004 0.0005 62,994,208 +0.00(+0.00%)
Jul 20, 2021 0.0005 0.0005 0.0004 0.0005 67,490,320 +0.00(+25.00%)
Jul 19, 2021 0.0005 0.0005 0.0004 0.0004 523,981,280 +0.00(+0.00%)
Jul 16, 2021 0.0005 0.0006 0.0004 0.0004 392,742,432 -0.00(-20.00%)
Jul 15, 2021 0.0006 0.0006 0.0004 0.0005 1,063,740,416 -0.00(-16.67%)
Jul 14, 2021 0.0007 0.0007 0.0005 0.0006 249,769,792 -0.00(-14.29%)
Jul 13, 2021 0.0005 0.0007 0.0004 0.0007 1,295,334,656 +0.00(+40.00%)
Jul 12, 2021 0.0004 0.0017 0.0004 0.0005 206,837,968 +0.00(+0.00%)
Jul 09, 2021 0.0005 0.0006 0.0004 0.0005 408,467,200 -0.00(-16.67%)
Jul 08, 2021 0.0007 0.0007 0.0005 0.0006 466,440,320 +0.00(+0.00%)
Jul 07, 2021 0.0005 0.0007 0.0004 0.0006 3,610,323,712 +0.00(+50.00%)
Jul 06, 2021 0.0005 0.0005 0.0003 0.0004 112,836,304 -0.00(-20.00%)
Jul 02, 2021 0.0004 0.0005 0.0003 0.0005 155,795,872 +0.00(+25.00%)
Jul 01, 2021 0.0005 0.0005 0.0004 0.0004 126,700,488 -0.00(-20.00%)
Jun 30, 2021 0.0004 0.0005 0.0004 0.0005 55,490,792 +0.00(+25.00%)
Jun 29, 2021 0.0004 0.0005 0.0004 0.0004 65,452,776 +0.00(+0.00%)
Jun 28, 2021 0.0004 0.0005 0.0003 0.0004 853,456,832 -0.00(-20.00%)
Jun 25, 2021 0.0006 0.0006 0.0004 0.0005 789,359,104 -0.00(-16.67%)
Jun 24, 2021 0.0006 0.0006 0.0005 0.0006 82,528,816 +0.00(+0.00%)
Jun 23, 2021 0.0005 0.0007 0.0005 0.0006 195,453,472 +0.00(+0.00%)
Jun 22, 2021 0.0007 0.0007 0.0005 0.0006 157,432,016 +0.00(+0.00%)
Jun 21, 2021 0.0007 0.0007 0.0006 0.0006 111,617,472 -0.00(-14.29%)
Jun 18, 2021 0.0006 0.0007 0.0006 0.0007 251,956,784 +0.00(+40.00%)
Jun 17, 2021 0.0006 0.0006 0.0005 0.0005 168,764,832 -0.00(-16.67%)
Jun 16, 2021 0.0005 0.0007 0.0005 0.0006 189,870,064 +0.00(+0.00%)
Jun 15, 2021 0.0006 0.0007 0.0006 0.0006 443,420,960 +0.00(+0.00%)
Jun 14, 2021 0.0006 0.0006 0.0005 0.0006 70,424,072 +0.00(+0.00%)
Jun 11, 2021 0.0005 0.0006 0.0005 0.0006 57,109,360 +0.00(+0.00%)
Jun 10, 2021 0.0007 0.0007 0.0005 0.0006 490,226,528 -0.00(-14.29%)
Jun 09, 2021 0.0006 0.0007 0.0005 0.0007 178,486,208 +0.00(+40.00%)
Jun 08, 2021 0.0006 0.0007 0.0005 0.0005 236,260,848 -0.00(-28.57%)
Jun 07, 2021 0.0006 0.0007 0.0005 0.0007 305,654,592 +0.00(+0.00%)
Jun 04, 2021 0.0006 0.0007 0.0006 0.0007 56,034,744 +0.00(+0.00%)
Jun 03, 2021 0.0008 0.0008 0.0006 0.0007 93,608,144 +0.00(+0.00%)
Jun 02, 2021 0.0006 0.0008 0.0006 0.0007 350,751,680 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.