Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leg Immobilien Se (OP: LEGIF )

89.00 UNCHANGED
Last Price Updated: 3:26 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 106.73 106.73 106.73 6 -1.58(-1.46%)
May 24, 2018 108.31 108.31 108.31 0 +0.38(+0.35%)
May 23, 2018 107.94 107.94 107.94 107.94 227 +0.03(+0.03%)
May 22, 2018 107.91 107.91 107.91 107.91 283 -1.32(-1.20%)
May 18, 2018 109.23 109.23 109.23 110 +0.00(+0.00%)
May 15, 2018 30 +0.00(+0.00%)
May 04, 2018 114.70 114.70 114.70 26 -0.26(-0.23%)
May 02, 2018 114.96 114.96 114.96 10 -0.62(-0.54%)
May 01, 2018 115.58 115.58 115.58 115.58 202 -0.54(-0.46%)
Apr 30, 2018 116.12 116.12 116.12 116.12 7,701 +4.17(+3.72%)
Apr 24, 2018 111.95 111.95 111.95 56 -4.70(-4.03%)
Apr 18, 2018 116.65 116.65 116.65 30 +1.94(+1.69%)
Apr 16, 2018 114.71 114.71 114.71 104 +1.10(+0.97%)
Apr 12, 2018 113.61 113.61 113.61 53 -0.34(-0.30%)
Apr 09, 2018 113.95 113.95 113.95 28 +1.29(+1.15%)
Apr 06, 2018 112.66 112.66 112.66 112.66 696 +4.07(+3.74%)
Mar 23, 2018 108.59 108.59 108.59 123 +0.29(+0.27%)
Mar 16, 2018 108.30 108.30 108.30 73 +0.56(+0.52%)
Mar 14, 2018 107.74 107.74 107.74 17 +0.79(+0.74%)
Mar 05, 2018 106.95 106.95 106.95 108 +1.84(+1.75%)
Feb 28, 2018 105.11 105.11 105.11 6 +0.47(+0.45%)
Feb 27, 2018 104.64 104.64 104.64 104.64 1,865 -0.21(-0.20%)
Feb 15, 2018 104.85 104.85 104.85 49 +0.95(+0.91%)
Feb 13, 2018 103.90 103.90 103.90 385 -2.70(-2.53%)
Feb 02, 2018 106.60 106.60 106.60 16 -6.40(-5.66%)
Jan 31, 2018 113.00 113.00 113.00 103 -0.75(-0.65%)
Jan 26, 2018 113.75 113.75 113.75 86 -1.45(-1.26%)
Jan 24, 2018 115.20 115.20 115.20 124 +0.70(+0.61%)
Jan 22, 2018 114.50 114.50 114.50 50 -0.50(-0.43%)
Jan 19, 2018 115.00 115.00 115.00 115.00 224 +1.29(+1.13%)
Jan 11, 2018 113.71 113.71 113.71 38 -0.50(-0.44%)
Jan 10, 2018 114.21 114.21 114.21 114.21 316 -2.15(-1.85%)
Jan 09, 2018 116.36 116.36 116.36 116.36 136 +0.71(+0.61%)
Jan 04, 2018 115.65 115.65 115.65 138 +1.19(+1.04%)
Dec 28, 2017 114.46 114.46 114.46 97 +4.81(+4.39%)
Dec 08, 2017 109.65 109.65 109.65 38 +2.57(+2.40%)
Dec 01, 2017 107.08 107.08 107.08 36 +1.58(+1.50%)
Nov 30, 2017 105.54 105.54 105.50 105.50 679 -0.54(-0.51%)
Nov 28, 2017 106.04 106.04 106.04 58 -0.81(-0.76%)
Nov 27, 2017 106.85 106.85 106.85 106.85 204 +0.85(+0.80%)
Nov 22, 2017 106.00 106.00 106.00 104 +0.69(+0.66%)
Nov 14, 2017 105.31 105.31 105.31 90 +1.15(+1.10%)
Oct 20, 2017 104.16 104.16 104.16 8 +0.70(+0.68%)
Oct 13, 2017 103.46 103.46 103.46 99 -0.25(-0.24%)
Oct 12, 2017 103.71 103.71 103.71 103.71 236 +4.46(+4.49%)
Sep 28, 2017 99.25 99.25 99.25 260 -1.53(-1.52%)
Sep 26, 2017 100.78 100.78 100.78 41 -0.67(-0.67%)
Sep 21, 2017 101.46 101.46 101.46 9 -0.40(-0.39%)
Sep 14, 2017 101.86 101.86 101.86 41 -0.65(-0.63%)
Sep 12, 2017 102.51 102.51 102.51 0 +0.66(+0.65%)
Sep 11, 2017 101.96 102.50 101.85 101.85 5,381 +0.10(+0.09%)
Sep 08, 2017 101.26 101.75 101.26 101.75 2,330 +2.70(+2.73%)
Sep 05, 2017 99.05 99.05 99.05 28 -2.61(-2.57%)
Aug 31, 2017 101.66 101.66 101.66 59 +1.50(+1.50%)
Aug 30, 2017 100.16 100.16 100.16 100.16 177 +5.26(+5.54%)
Jul 03, 2017 94.90 94.90 94.90 94.90 20 +0.00(+0.00%)
Jun 27, 2017 94.90 94.90 94.90 40 -0.72(-0.75%)
Jun 21, 2017 95.62 95.62 95.62 17 +1.88(+2.01%)
Jun 13, 2017 93.74 93.74 93.74 29 -1.07(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.