Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leg Immobilien Se (OP: LEGIF )

89.00 UNCHANGED
Last Price Updated: 3:26 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 124.80 124.80 124.80 124.80 100 +7.55(+6.44%)
May 26, 2020 117.25 117.25 117.25 0 +5.75(+5.16%)
May 20, 2020 111.50 111.50 111.50 0 +0.00(+0.00%)
May 19, 2020 111.50 111.50 111.50 11 +0.00(+0.00%)
May 12, 2020 111.50 111.50 111.50 0 +0.00(+0.00%)
May 11, 2020 111.50 111.50 111.50 7 +0.00(+0.00%)
May 07, 2020 111.50 111.50 111.50 0 +0.00(+0.00%)
May 04, 2020 111.50 111.50 111.50 0 +0.00(+0.00%)
Apr 27, 2020 111.50 111.50 111.50 0 +0.00(+0.00%)
Apr 23, 2020 111.50 111.50 111.50 0 +0.00(+0.00%)
Apr 21, 2020 111.50 111.50 111.50 0 +0.00(+0.00%)
Apr 20, 2020 111.50 111.50 111.50 111.50 504 +5.00(+4.69%)
Apr 16, 2020 106.50 106.50 106.50 0 +0.00(+0.00%)
Apr 15, 2020 106.50 106.50 106.50 40 +0.00(+0.00%)
Apr 14, 2020 106.50 106.50 106.50 17 +0.00(+0.00%)
Apr 13, 2020 106.50 106.50 106.50 106.50 172 -4.04(-3.65%)
Apr 08, 2020 110.54 110.54 110.54 0 +0.00(+0.00%)
Apr 07, 2020 110.54 110.54 110.54 53 +0.00(+0.00%)
Apr 06, 2020 110.54 110.54 110.54 39 +0.00(+0.00%)
Apr 03, 2020 110.54 110.54 110.54 13 +0.00(+0.00%)
Apr 01, 2020 110.54 110.54 110.54 0 +0.00(+0.00%)
Mar 30, 2020 110.54 110.54 110.54 0 +7.03(+6.80%)
Mar 27, 2020 100.50 103.51 100.50 103.51 30,900 -5.52(-5.06%)
Mar 26, 2020 109.03 109.03 109.03 109.03 4,215 +16.86(+18.29%)
Mar 25, 2020 92.17 92.17 92.17 12 +0.00(+0.00%)
Mar 24, 2020 92.17 92.17 92.17 166 +0.00(+0.00%)
Mar 23, 2020 89.70 92.17 89.70 92.17 404 +8.27(+9.85%)
Mar 20, 2020 83.90 83.90 83.90 128 +0.00(+0.00%)
Mar 19, 2020 83.90 83.90 83.90 83.90 3,988 +4.65(+5.87%)
Mar 18, 2020 79.25 79.25 79.25 79.25 7,644 -21.75(-21.53%)
Mar 17, 2020 101.00 101.00 101.00 86 +0.00(+0.00%)
Mar 16, 2020 101.00 101.00 101.00 96 +0.00(+0.00%)
Mar 13, 2020 100.50 102.44 100.50 101.00 500 -2.25(-2.18%)
Mar 12, 2020 103.25 103.25 103.25 103.25 311 -12.75(-10.99%)
Mar 11, 2020 116.00 116.00 116.00 116.00 413 -8.45(-6.79%)
Mar 10, 2020 124.45 124.45 124.45 179 +0.00(+0.00%)
Mar 09, 2020 124.45 124.45 124.45 54 +0.00(+0.00%)
Mar 06, 2020 124.45 124.45 124.45 21 +0.00(+0.00%)
Mar 05, 2020 124.45 124.45 124.45 14,656 +0.00(+0.00%)
Mar 04, 2020 124.45 124.45 124.45 34 +0.00(+0.00%)
Mar 03, 2020 124.45 124.45 124.45 124.45 133 +1.85(+1.51%)
Mar 02, 2020 122.60 122.60 122.60 121 +0.00(+0.00%)
Feb 28, 2020 122.60 122.60 122.60 81 +0.00(+0.00%)
Feb 27, 2020 122.60 122.60 122.60 122.60 376 -0.85(-0.69%)
Feb 26, 2020 123.45 123.45 123.45 51 +0.00(+0.00%)
Feb 25, 2020 124.78 124.78 123.40 123.45 2,500 -2.90(-2.30%)
Feb 24, 2020 126.35 126.35 126.35 126.35 955 +1.16(+0.93%)
Feb 21, 2020 125.19 125.19 125.19 19 +0.00(+0.00%)
Feb 20, 2020 125.19 125.19 125.19 125.19 538 +1.30(+1.05%)
Feb 18, 2020 123.89 123.89 123.89 0 +0.00(+0.00%)
Feb 14, 2020 123.89 123.89 123.89 29 +0.00(+0.00%)
Feb 13, 2020 123.89 123.89 123.89 88 +0.00(+0.00%)
Feb 12, 2020 123.89 123.89 123.89 31 +0.00(+0.00%)
Feb 11, 2020 123.89 123.89 123.89 123.89 7,778 +2.64(+2.18%)
Feb 10, 2020 121.25 121.25 121.25 37 +0.00(+0.00%)
Feb 07, 2020 121.25 121.25 121.25 5 +0.00(+0.00%)
Feb 06, 2020 121.25 121.25 121.25 49 +0.00(+0.00%)
Feb 05, 2020 121.25 121.25 121.25 15 +0.00(+0.00%)
Feb 04, 2020 121.25 121.25 121.25 17 +0.00(+0.00%)
Feb 03, 2020 121.25 121.25 121.25 24 +0.00(+0.00%)
Jan 31, 2020 121.25 121.25 121.25 25 +0.00(+0.00%)
Jan 30, 2020 121.25 121.25 121.25 72 +0.00(+0.00%)
Jan 29, 2020 121.25 121.25 121.25 19 +0.00(+0.00%)
Jan 28, 2020 121.25 121.25 121.25 12 +0.00(+0.00%)
Jan 27, 2020 121.25 121.25 121.25 98 +0.00(+0.00%)
Jan 24, 2020 122.04 122.04 121.25 121.25 400 -1.35(-1.10%)
Jan 23, 2020 122.60 122.60 122.60 122.60 224 +1.18(+0.97%)
Jan 22, 2020 121.42 121.42 121.42 8 +0.00(+0.00%)
Jan 21, 2020 121.42 121.42 121.42 98 +0.00(+0.00%)
Jan 17, 2020 121.42 121.42 121.42 133 +0.00(+0.00%)
Jan 16, 2020 121.42 121.42 121.42 78 +0.00(+0.00%)
Jan 15, 2020 121.42 121.42 121.42 96 +0.00(+0.00%)
Jan 14, 2020 121.42 121.42 121.42 74 +0.00(+0.00%)
Jan 13, 2020 121.42 121.42 121.42 121.42 302 +1.17(+0.97%)
Jan 10, 2020 120.25 120.25 120.25 78 +0.00(+0.00%)
Jan 09, 2020 120.25 120.25 120.25 63 +0.00(+0.00%)
Jan 08, 2020 120.25 120.25 120.25 23 +0.00(+0.00%)
Jan 07, 2020 120.25 120.25 120.25 28 +0.00(+0.00%)
Jan 06, 2020 120.25 120.25 120.25 117 +0.00(+0.00%)
Jan 03, 2020 120.25 120.25 120.25 120.25 100 +3.76(+3.23%)
Jan 02, 2020 116.49 116.49 116.49 36 +0.00(+0.00%)
Dec 31, 2019 116.49 116.49 116.49 12 +0.00(+0.00%)
Dec 30, 2019 116.49 116.49 116.49 63 +0.00(+0.00%)
Dec 27, 2019 116.49 116.49 116.49 45 +0.00(+0.00%)
Dec 26, 2019 116.49 116.49 116.49 64 +0.00(+0.00%)
Dec 24, 2019 116.49 116.49 116.49 116.49 100 -0.30(-0.25%)
Dec 23, 2019 116.79 116.79 116.79 116.79 254 +4.25(+3.77%)
Dec 20, 2019 112.54 112.54 112.54 67 +0.00(+0.00%)
Dec 19, 2019 112.54 112.54 112.54 20 +0.00(+0.00%)
Dec 18, 2019 112.54 112.54 112.54 40 +0.00(+0.00%)
Dec 17, 2019 112.54 112.54 112.54 48 +0.00(+0.00%)
Dec 16, 2019 112.54 112.54 112.54 126 +0.00(+0.00%)
Dec 13, 2019 112.54 112.54 112.54 41 +0.00(+0.00%)
Dec 12, 2019 112.54 112.54 112.54 112.54 268 -0.15(-0.13%)
Dec 11, 2019 112.69 112.69 112.69 112.69 189 +3.05(+2.78%)
Dec 10, 2019 109.64 109.64 109.64 188 +0.00(+0.00%)
Dec 09, 2019 109.64 109.64 109.64 103 +0.00(+0.00%)
Dec 06, 2019 109.64 109.64 109.64 41 +0.00(+0.00%)
Dec 05, 2019 111.10 111.10 109.64 109.64 404 -1.26(-1.14%)
Dec 04, 2019 110.90 110.90 110.90 161 +0.00(+0.00%)
Dec 03, 2019 111.28 111.28 110.90 110.90 768 -0.05(-0.05%)
Dec 02, 2019 110.95 110.95 110.95 10 +0.00(+0.00%)
Nov 29, 2019 110.95 110.95 110.95 57 +0.00(+0.00%)
Nov 27, 2019 110.95 110.95 110.95 89 +0.00(+0.00%)
Nov 26, 2019 110.95 110.95 110.95 71 +0.00(+0.00%)
Nov 25, 2019 110.95 110.95 110.95 69 +0.00(+0.00%)
Nov 22, 2019 110.95 110.95 110.95 1 +0.00(+0.00%)
Nov 21, 2019 110.95 110.95 110.95 110.95 105 -1.15(-1.03%)
Nov 20, 2019 112.10 112.10 112.10 112.10 596 +2.01(+1.83%)
Nov 19, 2019 110.09 110.09 110.09 126 +0.00(+0.00%)
Nov 18, 2019 110.09 110.09 110.09 31 +0.00(+0.00%)
Nov 15, 2019 110.09 110.09 110.09 72 +0.00(+0.00%)
Nov 14, 2019 110.09 110.09 110.09 79 +0.00(+0.00%)
Nov 13, 2019 110.09 110.09 110.09 166 +0.00(+0.00%)
Nov 12, 2019 110.09 110.09 110.09 113 +0.00(+0.00%)
Nov 11, 2019 110.09 110.09 110.09 110.09 175 -3.76(-3.30%)
Nov 08, 2019 113.85 113.85 113.85 45 +0.00(+0.00%)
Nov 07, 2019 113.85 113.85 113.85 113.85 403 -1.40(-1.22%)
Nov 06, 2019 115.25 115.25 115.25 63 +0.00(+0.00%)
Nov 05, 2019 115.25 115.25 115.25 15 +0.00(+0.00%)
Nov 04, 2019 115.25 115.25 115.25 133 +0.00(+0.00%)
Nov 01, 2019 115.25 115.25 115.25 32 +0.00(+0.00%)
Oct 31, 2019 115.25 115.25 115.25 115.25 195 +3.26(+2.91%)
Oct 30, 2019 111.99 111.99 111.99 39 +0.00(+0.00%)
Oct 29, 2019 111.99 111.99 111.99 111.99 289 -4.41(-3.79%)
Oct 28, 2019 116.40 116.40 116.40 72 +0.00(+0.00%)
Oct 25, 2019 116.40 116.40 116.40 28 +0.00(+0.00%)
Oct 24, 2019 116.40 116.40 116.40 40 +0.00(+0.00%)
Oct 23, 2019 116.40 116.40 116.40 36 +0.00(+0.00%)
Oct 22, 2019 116.40 116.40 116.40 18 +0.00(+0.00%)
Oct 21, 2019 116.40 116.40 116.40 9 +0.00(+0.00%)
Oct 18, 2019 116.40 116.40 116.40 57 +0.00(+0.00%)
Oct 17, 2019 116.40 116.40 116.40 116.40 183 +1.45(+1.26%)
Oct 16, 2019 114.95 114.95 114.95 83 +0.00(+0.00%)
Oct 15, 2019 114.95 114.95 114.95 114.95 205 +1.65(+1.45%)
Oct 14, 2019 113.30 113.30 113.30 113.30 577 -0.99(-0.87%)
Oct 11, 2019 114.29 114.29 114.29 74 +0.00(+0.00%)
Oct 10, 2019 114.29 114.29 114.29 22 +0.00(+0.00%)
Oct 09, 2019 114.29 114.29 114.29 88 +0.00(+0.00%)
Oct 08, 2019 114.29 114.29 114.29 168 +0.00(+0.00%)
Oct 07, 2019 114.29 114.29 114.29 114.29 237 +5.84(+5.38%)
Oct 04, 2019 108.45 108.45 108.45 82 +0.00(+0.00%)
Oct 03, 2019 108.45 108.45 108.45 189 +0.00(+0.00%)
Oct 02, 2019 108.45 108.45 108.45 4 +0.00(+0.00%)
Oct 01, 2019 108.45 108.45 108.45 30 +0.00(+0.00%)
Sep 30, 2019 108.45 108.45 108.45 197 +0.00(+0.00%)
Sep 27, 2019 108.45 108.45 108.45 6 +0.00(+0.00%)
Sep 26, 2019 108.45 108.45 108.45 53 +0.00(+0.00%)
Sep 25, 2019 108.45 108.45 108.45 106 +0.00(+0.00%)
Sep 24, 2019 108.45 108.45 108.45 62 +0.00(+0.00%)
Sep 23, 2019 108.45 108.45 108.45 49 +0.00(+0.00%)
Sep 20, 2019 108.45 108.45 108.45 102 +0.00(+0.00%)
Sep 19, 2019 108.45 108.45 108.45 37 +0.00(+0.00%)
Sep 18, 2019 108.45 108.45 108.45 209 +0.00(+0.00%)
Sep 17, 2019 108.45 108.45 108.45 30 +0.00(+0.00%)
Sep 16, 2019 108.45 108.45 108.45 108.45 220 -1.20(-1.09%)
Sep 13, 2019 109.66 109.66 109.66 109.66 800 -0.09(-0.09%)
Sep 12, 2019 109.75 109.75 109.75 69 +0.00(+0.00%)
Sep 11, 2019 109.75 109.75 109.75 70 +0.00(+0.00%)
Sep 10, 2019 109.75 109.75 109.75 37 +0.00(+0.00%)
Sep 09, 2019 111.17 111.17 109.75 109.75 4,410 -6.10(-5.27%)
Sep 06, 2019 115.85 115.85 115.85 49 +0.00(+0.00%)
Sep 05, 2019 115.85 115.85 115.85 21 +0.00(+0.00%)
Sep 04, 2019 115.85 115.85 115.85 45 +0.00(+0.00%)
Sep 03, 2019 115.85 115.85 115.85 41 +0.00(+0.00%)
Aug 30, 2019 115.85 115.85 115.85 30 +0.00(+0.00%)
Aug 29, 2019 115.85 115.85 115.85 30 +0.00(+0.00%)
Aug 28, 2019 115.85 115.85 115.85 55 +0.00(+0.00%)
Aug 27, 2019 115.85 115.85 115.85 111 +0.00(+0.00%)
Aug 26, 2019 115.85 115.85 115.85 34 +0.00(+0.00%)
Aug 23, 2019 115.85 115.85 115.85 98 +0.00(+0.00%)
Aug 22, 2019 115.85 115.85 115.85 58 +0.00(+0.00%)
Aug 21, 2019 115.85 115.85 115.85 28 +0.00(+0.00%)
Aug 20, 2019 115.85 115.85 115.85 46 +0.00(+0.00%)
Aug 19, 2019 115.85 115.85 115.85 35 +0.00(+0.00%)
Aug 16, 2019 115.85 115.85 115.85 5 +0.00(+0.00%)
Aug 15, 2019 115.85 115.85 115.85 115.85 13,124 -0.05(-0.04%)
Aug 14, 2019 115.90 115.90 115.90 5 +0.00(+0.00%)
Aug 13, 2019 115.90 115.90 115.90 66 +0.00(+0.00%)
Aug 12, 2019 115.90 115.90 115.90 66 +0.00(+0.00%)
Aug 09, 2019 115.90 115.90 115.90 22 +0.00(+0.00%)
Aug 08, 2019 115.90 115.90 115.90 17 +0.00(+0.00%)
Aug 07, 2019 115.90 115.90 115.90 64 +0.00(+0.00%)
Aug 06, 2019 115.90 115.90 115.90 54 +0.00(+0.00%)
Aug 05, 2019 115.90 115.90 115.90 16 +0.00(+0.00%)
Aug 02, 2019 115.90 115.90 115.90 60 +0.00(+0.00%)
Aug 01, 2019 115.90 115.90 115.90 29 +0.00(+0.00%)
Jul 31, 2019 115.94 115.94 115.90 115.90 668 -1.25(-1.07%)
Jul 30, 2019 117.15 117.15 117.15 29 +0.00(+0.00%)
Jul 26, 2019 117.15 117.15 117.15 0 +0.55(+0.47%)
Jul 25, 2019 116.64 116.64 116.60 116.60 812 +0.94(+0.81%)
Jul 24, 2019 115.66 115.66 115.66 56 +0.00(+0.00%)
Jul 23, 2019 115.66 115.66 115.66 115.66 281 -1.68(-1.43%)
Jul 22, 2019 117.34 117.34 117.34 74 +0.00(+0.00%)
Jul 19, 2019 117.34 117.34 117.34 6 +0.00(+0.00%)
Jul 18, 2019 117.34 117.34 117.34 117.34 294 -2.56(-2.14%)
Jul 17, 2019 119.90 119.90 119.90 83 +0.00(+0.00%)
Jul 16, 2019 119.90 119.90 119.90 27 +0.00(+0.00%)
Jul 15, 2019 119.90 119.90 119.90 119.90 612 +8.00(+7.15%)
Jul 12, 2019 111.90 111.90 111.90 39 +0.00(+0.00%)
Jul 11, 2019 111.90 111.90 111.90 48 +0.00(+0.00%)
Jul 10, 2019 111.90 111.90 111.90 24 +0.00(+0.00%)
Jul 09, 2019 111.90 111.90 111.90 16 +0.00(+0.00%)
Jul 08, 2019 111.90 111.90 111.90 58 +0.00(+0.00%)
Jul 05, 2019 111.90 111.90 111.90 9 +0.00(+0.00%)
Jul 03, 2019 111.90 111.90 111.90 48 +0.00(+0.00%)
Jul 02, 2019 111.90 111.90 111.90 45 +0.00(+0.00%)
Jul 01, 2019 111.90 111.90 111.90 117 +0.00(+0.00%)
Jun 28, 2019 111.90 111.90 111.90 11 +0.00(+0.00%)
Jun 27, 2019 111.80 111.90 111.80 111.90 1,842 -7.89(-6.58%)
Jun 26, 2019 119.79 119.79 119.79 12 +0.00(+0.00%)
Jun 25, 2019 119.79 119.79 119.79 62 +0.00(+0.00%)
Jun 24, 2019 119.79 119.79 119.79 17 +0.00(+0.00%)
Jun 21, 2019 119.79 119.79 119.79 15 +0.00(+0.00%)
Jun 20, 2019 119.79 119.79 119.79 83 +0.00(+0.00%)
Jun 19, 2019 119.79 119.79 119.79 94 +0.00(+0.00%)
Jun 18, 2019 119.79 119.79 119.79 113 +0.00(+0.00%)
Jun 17, 2019 119.79 119.79 119.79 44 +0.00(+0.00%)
Jun 14, 2019 119.79 119.79 119.79 32 +0.00(+0.00%)
Jun 13, 2019 119.79 119.79 119.79 77 +0.00(+0.00%)
Jun 12, 2019 119.79 119.79 119.79 61 +0.00(+0.00%)
Jun 11, 2019 119.79 119.79 119.79 34 +0.00(+0.00%)
Jun 10, 2019 119.79 119.79 119.79 11 +0.00(+0.00%)
Jun 07, 2019 119.79 119.79 119.79 85 +0.00(+0.00%)
Jun 06, 2019 119.79 119.79 119.79 119.79 2,296 -4.71(-3.78%)
Jun 05, 2019 124.50 124.50 124.50 16 +0.00(+0.00%)
Jun 04, 2019 124.50 124.50 124.50 30 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.