Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leg Immobilien Se (OP: LEGIF )

89.00 UNCHANGED
Last Price Updated: 3:26 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 102.20 0 +2.20(+2.20%)
May 16, 2022 100.00 0 -6.15(-5.79%)
May 11, 2022 106.15 1 +2.15(+2.07%)
May 03, 2022 104.00 740 -9.80(-8.61%)
Mar 28, 2022 113.80 7 -0.25(-0.22%)
Mar 25, 2022 114.05 114.05 114.05 114.05 323 +0.25(+0.22%)
Mar 23, 2022 113.80 0 -5.00(-4.21%)
Mar 22, 2022 118.80 118.80 118.80 118.80 491 -1.00(-0.83%)
Mar 10, 2022 119.80 19 +1.95(+1.65%)
Mar 07, 2022 117.85 1,769 -9.85(-7.71%)
Mar 02, 2022 127.70 75 -2.05(-1.58%)
Feb 25, 2022 129.75 0 +2.00(+1.57%)
Feb 24, 2022 127.75 127.75 127.75 127.75 211 -2.80(-2.14%)
Feb 23, 2022 130.55 130.55 130.55 130.55 437 -2.90(-2.17%)
Feb 03, 2022 133.45 0 -0.60(-0.45%)
Feb 01, 2022 134.05 62 -0.55(-0.41%)
Jan 31, 2022 134.60 134.60 134.60 134.60 208 +4.15(+3.18%)
Jan 27, 2022 130.45 115 -0.10(-0.08%)
Jan 26, 2022 130.55 130.55 130.55 130.55 441 +0.05(+0.04%)
Jan 18, 2022 130.50 6 -5.25(-3.87%)
Jan 06, 2022 135.75 0 -2.41(-1.74%)
Dec 29, 2021 138.16 138.16 138.16 0 -3.74(-2.64%)
Dec 17, 2021 141.90 141.90 141.90 10 +3.05(+2.20%)
Dec 14, 2021 138.85 138.85 138.85 23 +0.80(+0.58%)
Dec 07, 2021 138.05 138.05 138.05 78 -8.70(-5.93%)
Nov 19, 2021 146.75 146.75 146.75 38 +2.16(+1.49%)
Nov 15, 2021 144.59 144.59 144.59 8 -9.93(-6.43%)
Oct 29, 2021 154.52 154.52 154.52 0 -2.04(-1.30%)
Oct 22, 2021 156.56 156.56 156.56 0 +2.56(+1.66%)
Oct 19, 2021 154.00 154.00 154.00 0 -0.80(-0.52%)
Oct 18, 2021 154.80 154.80 152.50 154.80 386 -5.46(-3.41%)
Aug 11, 2021 160.26 160.26 160.26 0 +4.51(+2.90%)
Jul 23, 2021 155.75 155.75 155.75 98 -1.25(-0.80%)
Jul 15, 2021 157.00 157.00 157.00 6 +0.75(+0.48%)
Jul 13, 2021 156.25 156.25 156.25 12 +3.72(+2.44%)
Jul 08, 2021 152.53 152.53 152.53 0 +5.42(+3.69%)
Jun 28, 2021 147.11 147.11 147.11 0 -3.89(-2.58%)
Jun 25, 2021 150.00 151.00 150.00 151.00 350 +2.50(+1.68%)
Jun 14, 2021 148.50 148.50 148.50 0 -0.20(-0.13%)
Jun 09, 2021 148.70 148.70 148.70 0 +0.25(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.