Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daiichi Sankyo Ltd (OP: DSKYF )

35.41 +1.07 (+3.11%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2018 37.07 37.07 37.07 0 -0.06(-0.16%)
May 17, 2018 37.13 37.13 37.13 37.13 400 +0.54(+1.48%)
May 07, 2018 36.59 36.59 36.59 0 +1.72(+4.92%)
May 03, 2018 34.88 34.88 34.88 0 +0.97(+2.85%)
Apr 11, 2018 33.91 33.91 33.91 0 -1.46(-4.13%)
Apr 06, 2018 35.37 35.37 35.37 0 +2.07(+6.22%)
Mar 28, 2018 33.30 33.30 33.30 0 -0.03(-0.08%)
Mar 26, 2018 33.33 33.33 33.33 0 -2.36(-6.63%)
Mar 21, 2018 35.69 35.69 35.69 0 -1.68(-4.50%)
Mar 08, 2018 37.37 37.37 37.37 0 +1.30(+3.61%)
Feb 28, 2018 36.07 36.07 36.07 3 +0.23(+0.63%)
Feb 21, 2018 35.84 35.84 35.84 0 +0.68(+1.93%)
Feb 06, 2018 35.16 35.16 35.16 30 -0.25(-0.71%)
Feb 02, 2018 35.41 35.41 35.41 0 +2.87(+8.82%)
Jan 23, 2018 32.54 32.54 32.54 0 +3.30(+11.29%)
Jan 17, 2018 29.24 29.24 29.24 0 +4.46(+17.98%)
Dec 22, 2017 24.78 24.78 24.78 0 -2.21(-8.17%)
Dec 18, 2017 26.99 26.99 26.99 10 +1.99(+7.96%)
Dec 14, 2017 25.00 25.00 25.00 0 +0.58(+2.38%)
Dec 12, 2017 24.42 24.42 24.42 45 -0.58(-2.32%)
Dec 11, 2017 25.00 25.00 25.00 25.00 200 +1.62(+6.93%)
Nov 16, 2017 23.38 23.38 23.38 0 +0.48(+2.10%)
Oct 24, 2017 22.90 22.90 22.90 0 +0.53(+2.37%)
Oct 04, 2017 22.37 22.37 22.37 0 -0.92(-3.95%)
Sep 26, 2017 23.29 23.29 23.29 0 -0.40(-1.69%)
Sep 12, 2017 23.69 23.69 23.69 0 +2.46(+11.59%)
Aug 25, 2017 21.23 21.23 21.23 1,800 -0.01(-0.05%)
Aug 14, 2017 21.24 21.24 21.24 243,000 -0.74(-3.37%)
Jul 11, 2017 21.98 21.98 21.98 0 -1.07(-4.64%)
Jul 03, 2017 23.05 23.05 23.05 23.05 0 +0.00(+0.00%)
Jun 30, 2017 23.05 23.05 23.05 0 +0.05(+0.22%)
Jun 29, 2017 23.00 23.00 23.00 23.00 100 +0.14(+0.61%)
Jun 28, 2017 22.86 22.86 22.86 22.86 200 +0.46(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.