Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walker River Resources (OP: WRRZF )

0.1800 UNCHANGED
Last Price Updated: 1:24 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1170 0.1170 0.1170 0 -0.01(-10.96%)
May 29, 2019 0.1314 0.1314 0.1314 0 +0.01(+6.31%)
May 28, 2019 0.1236 0.1236 0.1236 0.1236 500 -0.02(-11.08%)
May 24, 2019 0.1396 0.1396 0.1359 0.1390 31,000 -0.00(-0.71%)
May 21, 2019 0.1400 0.1400 0.1400 0 -0.00(-2.10%)
May 17, 2019 0.1430 0.1430 0.1430 0 +0.02(+19.17%)
May 14, 2019 0.1200 0.1200 0.1200 0 +0.00(+2.56%)
May 13, 2019 0.1200 0.1200 0.1170 0.1170 28,681 +0.01(+6.36%)
May 10, 2019 0.1100 0.1100 0.1100 0.1100 75,000 -0.01(-4.51%)
May 09, 2019 0.1094 0.1152 0.1060 0.1152 50,500 +0.01(+12.94%)
May 07, 2019 0.1020 0.1020 0.1020 0 +0.01(+7.37%)
May 03, 2019 0.0950 0.0950 0.0950 0 +0.00(+4.40%)
May 02, 2019 0.0900 0.0910 0.0900 0.0910 21,500 -0.01(-5.21%)
May 01, 2019 0.0906 0.0960 0.0906 0.0960 53,566 -0.00(-4.00%)
Apr 30, 2019 0.1010 0.1010 0.1000 0.1000 30,000 -0.01(-5.66%)
Apr 29, 2019 0.1023 0.1060 0.1023 0.1060 20,000 +0.00(+4.95%)
Apr 26, 2019 0.1010 0.1010 0.1010 110,000 +0.00(+0.00%)
Apr 25, 2019 0.1010 0.1010 0.1010 0.1010 15,000 +0.02(+17.44%)
Apr 24, 2019 0.0938 0.0938 0.0860 0.0860 101,778 -0.01(-12.33%)
Apr 23, 2019 0.0989 0.0989 0.0980 0.0981 90,000 -0.00(-2.78%)
Apr 22, 2019 0.1009 0.1009 0.1009 0.1009 10,000 -0.01(-8.27%)
Apr 18, 2019 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Apr 17, 2019 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Apr 16, 2019 0.1066 0.1100 0.1066 0.1100 60,000 -0.01(-8.33%)
Apr 12, 2019 0.1200 0.1200 0.1200 0 +0.00(+1.61%)
Apr 10, 2019 0.1181 0.1181 0.1181 0 +0.01(+8.75%)
Apr 09, 2019 0.1086 0.1086 0.1086 0.1086 20,000 -0.01(-8.20%)
Apr 08, 2019 0.1293 0.1293 0.1170 0.1183 123,839 +0.00(+2.60%)
Apr 04, 2019 0.1153 0.1153 0.1153 0 -0.01(-5.41%)
Apr 03, 2019 0.1183 0.1219 0.1100 0.1219 219,911 +0.02(+18.35%)
Apr 02, 2019 0.1030 0.1100 0.1030 0.1030 31,500 +0.00(+0.98%)
Apr 01, 2019 0.1031 0.1031 0.0971 0.1020 311,000 +0.00(+4.08%)
Mar 29, 2019 0.1104 0.1104 0.0980 0.0980 12,000 -0.02(-13.96%)
Mar 28, 2019 0.1139 0.1139 0.1139 0.1139 50,000 +0.00(+4.50%)
Mar 27, 2019 0.1119 0.1119 0.1090 0.1090 408 -0.01(-8.63%)
Mar 25, 2019 0.1193 0.1193 0.1193 0 +0.02(+24.27%)
Mar 22, 2019 0.0960 0.0960 0.0960 0.0960 10,200 +0.01(+13.07%)
Mar 20, 2019 0.0849 0.0849 0.0849 0 +0.00(+0.00%)
Mar 18, 2019 0.0849 0.0849 0.0849 0 -0.01(-8.41%)
Mar 14, 2019 0.0927 0.0927 0.0927 0 -0.00(-4.43%)
Mar 13, 2019 0.0970 0.0970 0.0970 0.0970 30,000 -0.00(-3.00%)
Mar 12, 2019 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Mar 11, 2019 0.1070 0.1070 0.0921 0.1000 25,300 -0.00(-4.31%)
Mar 08, 2019 0.1045 0.1045 0.1045 0.1045 10,000 +0.01(+12.85%)
Mar 07, 2019 0.0929 0.1000 0.0926 0.0926 27,000 +0.00(+1.31%)
Mar 06, 2019 0.0820 0.0914 0.0820 0.0914 4,000 +0.01(+13.40%)
Mar 05, 2019 0.0806 0.0806 0.0806 0.0806 25,000 -0.00(-4.39%)
Mar 04, 2019 0.0910 0.0910 0.0843 0.0843 23,500 -0.02(-17.35%)
Mar 01, 2019 0.0950 0.1020 0.0910 0.1020 150,000 -0.02(-17.27%)
Feb 28, 2019 0.1233 0.1233 0.1233 0.1233 10,000 +0.00(+2.75%)
Feb 27, 2019 0.0940 0.1200 0.0940 0.1200 83,340 +0.03(+40.52%)
Feb 26, 2019 0.1002 0.1140 0.0854 0.0854 404,715 -0.05(-38.29%)
Feb 25, 2019 0.1513 0.1513 0.1347 0.1384 74,135 -0.02(-12.24%)
Feb 22, 2019 0.1580 0.1685 0.1460 0.1577 166,400 -0.01(-6.13%)
Feb 21, 2019 0.1823 0.1920 0.1680 0.1680 369,265 -0.02(-10.64%)
Feb 20, 2019 0.1630 0.1930 0.1510 0.1880 507,600 +0.01(+6.76%)
Feb 19, 2019 0.1500 0.1850 0.1500 0.1761 526,600 +0.04(+27.70%)
Feb 15, 2019 0.1369 0.1480 0.1190 0.1379 107,800 +0.00(+0.88%)
Feb 14, 2019 0.1128 0.1390 0.1080 0.1367 514,969 +0.03(+26.57%)
Feb 13, 2019 0.0964 0.1110 0.0964 0.1080 257,500 +0.01(+11.34%)
Feb 12, 2019 0.0970 0.0970 0.0970 0.0970 30,000 +0.01(+7.78%)
Feb 11, 2019 0.0988 0.0988 0.0900 0.0900 57,600 +0.01(+20.00%)
Feb 08, 2019 0.0750 0.0750 0.0750 0.0750 30,000 -0.00(-5.90%)
Feb 06, 2019 0.0797 0.0797 0.0797 0 -0.00(-0.25%)
Feb 04, 2019 0.0799 0.0799 0.0799 0 -0.01(-9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.