Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walker River Resources (OP: WRRZF )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2020 0.0668 0.0668 0.0668 0 +0.00(+4.70%)
May 20, 2020 0.0638 0.0638 0.0638 0.0638 1,000 +0.01(+27.60%)
May 05, 2020 0.0500 0.0500 0.0500 0 -0.00(-4.58%)
Apr 29, 2020 0.0524 0.0524 0.0524 0 -0.01(-16.83%)
Apr 23, 2020 0.0630 0.0630 0.0630 0 +0.01(+12.90%)
Apr 21, 2020 0.0558 0.0558 0.0558 0 -0.01(-12.95%)
Apr 15, 2020 0.0641 0.0641 0.0641 0 +0.01(+28.20%)
Apr 06, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 03, 2020 0.0550 0.0550 0.0550 0.0550 110,000 +0.00(+0.00%)
Apr 01, 2020 0.0550 0.0550 0.0550 0 +0.00(+3.58%)
Mar 30, 2020 0.0531 0.0531 0.0531 0 -0.01(-12.95%)
Mar 25, 2020 0.0610 0.0610 0.0610 0 +0.00(+7.39%)
Mar 24, 2020 0.0568 0.0568 0.0568 0.0568 20,000 +0.01(+13.60%)
Mar 19, 2020 0.0500 0.0500 0.0500 0 -0.00(-2.91%)
Mar 16, 2020 0.0515 0.0515 0.0515 0 -0.01(-15.30%)
Mar 12, 2020 0.0608 0.0608 0.0608 0 -0.02(-21.85%)
Mar 11, 2020 0.0780 0.0780 0.0777 0.0778 101,521 +0.02(+34.37%)
Mar 09, 2020 0.0579 0.0579 0.0579 0 -0.02(-27.62%)
Mar 05, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 04, 2020 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Mar 03, 2020 0.0800 0.0800 0.0800 0.0800 24,000 +0.00(+2.83%)
Mar 02, 2020 0.0778 0.0778 0.0778 0.0778 1,500 +0.01(+16.12%)
Feb 28, 2020 0.0640 0.0700 0.0640 0.0670 48,000 -0.03(-29.77%)
Feb 25, 2020 0.0954 0.0954 0.0954 0 -0.00(-2.05%)
Feb 21, 2020 0.0974 0.0974 0.0974 0 -0.00(-2.60%)
Feb 20, 2020 0.0950 0.1000 0.0950 0.1000 102,500 +0.01(+5.82%)
Feb 19, 2020 0.0945 0.0945 0.0945 0.0945 50,000 +0.01(+18.12%)
Feb 18, 2020 0.0802 0.0820 0.0660 0.0800 176,575 -0.00(-3.61%)
Feb 14, 2020 0.0840 0.0843 0.0784 0.0830 207,500 -0.01(-7.05%)
Feb 12, 2020 0.0893 0.0893 0.0893 0 -0.00(-0.78%)
Feb 11, 2020 0.0840 0.0900 0.0840 0.0900 42,500 +0.01(+7.40%)
Feb 10, 2020 0.0900 0.0920 0.0824 0.0838 282,250 -0.01(-11.79%)
Feb 07, 2020 0.0950 0.0990 0.0950 0.0950 50,700 -0.01(-5.75%)
Feb 06, 2020 0.1141 0.1141 0.0966 0.1008 133,500 -0.02(-14.58%)
Feb 05, 2020 0.1384 0.1442 0.1132 0.1180 518,100 +0.00(+2.16%)
Jan 30, 2020 0.1155 0.1155 0.1155 0 +0.00(+0.00%)
Jan 28, 2020 0.1155 0.1155 0.1155 0 +0.01(+11.59%)
Jan 24, 2020 0.1035 0.1035 0.1035 0 +0.02(+18.29%)
Jan 23, 2020 0.0875 0.0875 0.0875 0.0875 10,000 +0.00(+0.00%)
Jan 07, 2020 0.0875 0.0875 0.0875 0 +0.01(+16.67%)
Jan 06, 2020 0.0750 0.0750 0.0750 0.0750 18,300 +0.01(+10.29%)
Dec 27, 2019 0.0680 0.0680 0.0680 0 +0.01(+16.64%)
Dec 20, 2019 0.0583 0.0583 0.0583 0 +0.01(+21.97%)
Nov 26, 2019 0.0478 0.0478 0.0478 0 -0.01(-12.13%)
Nov 25, 2019 0.0544 0.0544 0.0544 0.0544 20,000 -0.00(-1.09%)
Nov 22, 2019 0.0550 0.0550 0.0550 0.0550 28,000 -0.00(-5.17%)
Nov 18, 2019 0.0580 0.0580 0.0580 0 -0.02(-21.09%)
Nov 04, 2019 0.0735 0.0735 0.0735 0 -0.02(-17.69%)
Oct 31, 2019 0.0893 0.0893 0.0893 0 +0.04(+70.75%)
Oct 24, 2019 0.0523 0.0523 0.0523 0 +0.00(+4.60%)
Oct 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 17, 2019 0.0500 0.0650 0.0500 0.0500 499,422 -0.03(-35.06%)
Oct 16, 2019 0.0770 0.0770 0.0770 0.0770 10,000 +0.01(+10.00%)
Oct 15, 2019 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Oct 08, 2019 0.0700 0.0700 0.0700 0 -0.01(-7.89%)
Oct 07, 2019 0.0760 0.0760 0.0760 0.0760 2,000 -0.00(-5.00%)
Sep 30, 2019 0.0800 0.0800 0.0800 0 +0.01(+12.83%)
Sep 27, 2019 0.0709 0.0709 0.0709 0.0709 10,000 -0.01(-9.10%)
Sep 13, 2019 0.0780 0.0780 0.0780 0 +0.01(+17.47%)
Sep 11, 2019 0.0664 0.0664 0.0664 0 -0.00(-1.48%)
Sep 06, 2019 0.0674 0.0674 0.0674 0 -0.01(-14.68%)
Sep 05, 2019 0.0707 0.0790 0.0707 0.0790 19,500 +0.01(+18.09%)
Sep 04, 2019 0.0590 0.0669 0.0550 0.0669 464,806 -0.04(-38.06%)
Sep 03, 2019 0.1080 0.1080 0.1080 0.1080 20,500 -0.00(-0.92%)
Aug 30, 2019 0.1090 0.1090 0.1090 0.1090 5,000 +0.01(+10.10%)
Aug 26, 2019 0.0990 0.0990 0.0990 0 -0.00(-1.00%)
Aug 22, 2019 0.1000 0.1000 0.1000 0 -0.02(-15.97%)
Aug 21, 2019 0.1190 0.1190 0.1190 0.1190 5,000 +0.00(+0.25%)
Aug 19, 2019 0.1187 0.1187 0.1187 0 +0.01(+8.90%)
Aug 16, 2019 0.1090 0.1090 0.1090 0.1090 3,000 -0.01(-11.38%)
Aug 15, 2019 0.1230 0.1230 0.1230 0.1230 5,000 -0.00(-1.60%)
Aug 14, 2019 0.1250 0.1250 0.1250 565 +0.00(+0.00%)
Aug 08, 2019 0.1250 0.1250 0.1250 0 -0.01(-5.52%)
Aug 07, 2019 0.1323 0.1323 0.1323 0.1323 10,000 -0.01(-5.50%)
Jul 31, 2019 0.1400 0.1400 0.1400 0 +0.01(+11.11%)
Jul 24, 2019 0.1260 0.1260 0.1260 0 -0.00(-3.08%)
Jul 23, 2019 0.1343 0.1343 0.1300 0.1300 40,000 +0.00(+0.00%)
Jul 19, 2019 0.1300 0.1300 0.1300 0 -0.00(-2.77%)
Jul 18, 2019 0.1320 0.1337 0.1320 0.1337 25,005 +0.00(+1.06%)
Jul 17, 2019 0.1323 0.1323 0.1323 0.1323 4,000 -0.00(-0.53%)
Jul 15, 2019 0.1330 0.1330 0.1330 0 -0.00(-2.28%)
Jul 12, 2019 0.1322 0.1370 0.1322 0.1361 26,900 +0.00(+3.26%)
Jul 10, 2019 0.1318 0.1318 0.1318 0 +0.00(+0.30%)
Jul 09, 2019 0.1300 0.1349 0.1300 0.1314 100,500 -0.00(-3.10%)
Jul 08, 2019 0.1356 0.1356 0.1356 0.1356 9,903 +0.01(+6.19%)
Jul 05, 2019 0.1354 0.1354 0.1277 0.1277 82,900 -0.01(-9.82%)
Jul 02, 2019 0.1416 0.1416 0.1416 0 +0.01(+7.27%)
Jun 28, 2019 0.1320 0.1320 0.1320 0 -0.00(-3.23%)
Jun 27, 2019 0.1364 0.1364 0.1364 0.1364 165 -0.01(-7.90%)
Jun 25, 2019 0.1481 0.1481 0.1481 0 +0.01(+10.11%)
Jun 24, 2019 0.1345 0.1345 0.1345 0.1345 4,000 -0.01(-4.20%)
Jun 21, 2019 0.1404 0.1404 0.1404 800 +0.00(+0.00%)
Jun 20, 2019 0.1459 0.1459 0.1390 0.1404 25,000 +0.03(+27.64%)
Jun 11, 2019 0.1100 0.1100 0.1100 0 +0.00(+2.52%)
Jun 10, 2019 0.1073 0.1073 0.1073 0.1073 20,000 -0.00(-0.65%)
Jun 06, 2019 0.1080 0.1080 0.1080 0 -0.02(-16.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.