Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walker River Resources (OP: WRRZF )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.0786 0.0786 0.0786 0 -0.00(-1.75%)
May 26, 2021 0.0800 0.0800 0.0800 0.0800 3,000 -0.00(-5.33%)
May 24, 2021 0.0845 0.0845 0.0845 1 +0.00(+5.63%)
May 21, 2021 0.0800 0.0800 0.0800 0.0800 47,000 +0.00(+1.65%)
May 20, 2021 0.0804 0.0804 0.0787 0.0787 1,475 +0.01(+7.96%)
May 19, 2021 0.0729 0.0729 0.0729 0.0729 50,000 +0.00(+1.53%)
May 18, 2021 0.0748 0.0748 0.0718 0.0718 25,000 -0.00(-2.97%)
May 17, 2021 0.0771 0.0800 0.0725 0.0740 116,310 -0.01(-9.76%)
May 14, 2021 0.0826 0.0843 0.0784 0.0820 23,715 +0.01(+7.75%)
May 13, 2021 0.0761 0.1125 0.0761 0.0761 2,500 -0.02(-17.82%)
May 12, 2021 0.0926 0.0926 0.0926 0.0926 2,000 +0.01(+6.68%)
May 11, 2021 0.0849 0.0927 0.0849 0.0868 12,200 -0.01(-6.47%)
May 10, 2021 0.0927 0.0940 0.0910 0.0928 87,603 +0.01(+7.41%)
May 07, 2021 0.0890 0.0890 0.0864 0.0864 600,500 +0.00(+5.49%)
May 06, 2021 0.0819 0.0819 0.0819 0.0819 15,000 +0.01(+8.33%)
May 05, 2021 0.0756 0.0756 0.0756 0.0756 1,000 -0.01(-6.90%)
May 04, 2021 0.0811 0.0812 0.0811 0.0812 15,000 -0.00(-0.37%)
May 03, 2021 0.0815 0.0850 0.0815 0.0815 35,050 -0.00(-0.61%)
Apr 30, 2021 0.0872 0.0872 0.0813 0.0820 14,200 -0.01(-8.38%)
Apr 29, 2021 0.0893 0.0913 0.0835 0.0895 38,400 -0.00(-4.07%)
Apr 28, 2021 0.0949 0.0970 0.0873 0.0933 74,600 +0.01(+6.02%)
Apr 27, 2021 0.0910 0.0910 0.0880 0.0880 255,400 -0.00(-2.98%)
Apr 26, 2021 0.0965 0.0968 0.0907 0.0907 16,000 +0.00(+1.91%)
Apr 22, 2021 0.0890 0.0890 0.0890 0 -0.00(-4.30%)
Apr 21, 2021 0.0930 0.0930 0.0930 0.0930 55,390 +0.00(+0.54%)
Apr 20, 2021 0.0925 0.0925 0.0925 0.0925 12,443 +0.00(+0.00%)
Apr 19, 2021 0.0925 0.0925 0.0855 0.0925 106,603 +0.01(+7.81%)
Apr 12, 2021 0.0858 0.0858 0.0858 0 -0.01(-10.62%)
Apr 09, 2021 0.0960 0.0960 0.0960 0.0960 10,000 +0.00(+0.52%)
Apr 08, 2021 0.0890 0.0955 0.0890 0.0955 345,600 +0.00(+4.83%)
Apr 07, 2021 0.0951 0.0951 0.0911 0.0911 195,000 +0.00(+4.11%)
Apr 01, 2021 0.0875 0.0875 0.0875 0 +0.00(+0.46%)
Mar 30, 2021 0.0871 0.0871 0.0871 0 -0.01(-10.39%)
Mar 29, 2021 0.0972 0.0972 0.0972 0.0972 300 +0.01(+9.21%)
Mar 26, 2021 0.0897 0.0897 0.0890 0.0890 49,000 -0.00(-1.11%)
Mar 25, 2021 0.0900 0.0939 0.0900 0.0900 15,500 -0.01(-6.25%)
Mar 24, 2021 0.0960 0.0960 0.0960 25 +0.00(+0.00%)
Mar 22, 2021 0.0960 0.0960 0.0960 0 +0.01(+5.96%)
Mar 19, 2021 0.0906 0.0906 0.0906 0.0906 500 -0.00(-4.53%)
Mar 18, 2021 0.0949 0.0949 0.0923 0.0949 1,500 +0.01(+7.60%)
Mar 16, 2021 0.0882 0.0882 0.0882 0 -0.01(-8.32%)
Mar 15, 2021 0.0881 0.0962 0.0881 0.0962 28,500 +0.02(+19.80%)
Mar 12, 2021 0.0903 0.0903 0.0803 0.0803 4,500 +0.01(+8.81%)
Mar 05, 2021 0.0738 0.0738 0.0738 0 -0.02(-17.54%)
Mar 04, 2021 0.0895 0.0895 0.0895 0.0895 140 -0.00(-1.65%)
Mar 03, 2021 0.0910 0.0935 0.0910 0.0910 32,550 -0.00(-2.88%)
Mar 02, 2021 0.0936 0.1000 0.0936 0.0937 220,892 +0.00(+2.97%)
Mar 01, 2021 0.0950 0.0987 0.0908 0.0910 389,850 -0.01(-9.00%)
Feb 26, 2021 0.0910 0.1000 0.0910 0.1000 25,200 +0.01(+9.65%)
Feb 25, 2021 0.1100 0.1100 0.0900 0.0912 46,653 -0.00(-2.77%)
Feb 24, 2021 0.1023 0.1100 0.0938 0.0938 18,000 -0.00(-1.57%)
Feb 23, 2021 0.0953 0.0953 0.0953 0.0953 2,000 +0.01(+14.27%)
Feb 22, 2021 0.0834 0.0834 0.0834 0.0834 2,000 +0.00(+0.48%)
Feb 19, 2021 0.0872 0.0872 0.0830 0.0830 27,300 -0.00(-4.05%)
Feb 18, 2021 0.0866 0.0866 0.0841 0.0865 10,200 +0.00(+5.49%)
Feb 17, 2021 0.0889 0.0889 0.0820 0.0820 36,941 -0.01(-9.59%)
Feb 16, 2021 0.0867 0.1000 0.0867 0.0907 44,810 -0.01(-9.30%)
Feb 12, 2021 0.0901 0.1000 0.0901 0.1000 216,200 +0.01(+5.26%)
Feb 11, 2021 0.0850 0.0950 0.0850 0.0950 1,900 +0.01(+9.57%)
Feb 10, 2021 0.0828 0.0867 0.0780 0.0867 44,543 +0.00(+4.46%)
Feb 09, 2021 0.0823 0.0833 0.0700 0.0830 117,350 -0.00(-3.82%)
Feb 08, 2021 0.0861 0.0863 0.0785 0.0863 18,197 +0.00(+1.53%)
Feb 05, 2021 0.0850 0.0850 0.0850 0.0850 5,500 +0.01(+8.97%)
Feb 04, 2021 0.0780 0.0780 0.0780 0.0780 1,040 -0.01(-8.02%)
Feb 03, 2021 0.0889 0.0900 0.0848 0.0848 144,700 -0.00(-0.24%)
Feb 02, 2021 0.0850 0.0850 0.0850 0.0850 46,189 -0.00(-5.56%)
Feb 01, 2021 0.0850 0.0910 0.0850 0.0900 27,500 +0.00(+4.90%)
Jan 29, 2021 0.0854 0.0890 0.0854 0.0858 16,400 -0.00(-0.23%)
Jan 28, 2021 0.0785 0.0885 0.0785 0.0860 21,100 +0.00(+4.50%)
Jan 27, 2021 0.0899 0.0899 0.0800 0.0823 38,405 -0.00(-2.02%)
Jan 26, 2021 0.0850 0.0850 0.0840 0.0840 66,500 -0.01(-8.00%)
Jan 25, 2021 0.0928 0.0928 0.0902 0.0913 14,800 +0.01(+10.00%)
Jan 22, 2021 0.0910 0.0910 0.0830 0.0830 166,000 -0.01(-11.32%)
Jan 21, 2021 0.0980 0.1040 0.0936 0.0936 12,940 +0.00(+1.96%)
Jan 20, 2021 0.0918 0.0918 0.0918 0.0918 75,000 +0.00(+5.52%)
Jan 19, 2021 0.0870 0.0900 0.0870 0.0870 439,000 +0.00(+0.00%)
Jan 15, 2021 0.0865 0.0923 0.0865 0.0870 225,800 +0.01(+8.75%)
Jan 12, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 11, 2021 0.0800 0.0800 0.0800 0.0800 51,000 +0.00(+0.00%)
Jan 08, 2021 0.0800 0.0800 0.0800 0.0800 55,900 +0.00(+0.00%)
Jan 06, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 31, 2020 0.0800 0.0800 0.0800 0 +0.00(+6.52%)
Dec 29, 2020 0.0751 0.0751 0.0751 0 -0.01(-7.97%)
Dec 23, 2020 0.0816 0.0816 0.0816 0 +0.00(+2.00%)
Dec 16, 2020 0.0800 0.0800 0.0800 0 +0.01(+7.24%)
Dec 10, 2020 0.0746 0.0746 0.0746 0 +0.01(+9.71%)
Dec 07, 2020 0.0680 0.0680 0.0680 0 -0.00(-2.86%)
Nov 20, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 19, 2020 0.0700 0.0700 0.0700 0.0700 1,562 -0.01(-13.58%)
Nov 13, 2020 0.0810 0.0810 0.0810 0 -0.00(-0.61%)
Nov 12, 2020 0.0815 0.0839 0.0815 0.0815 260,000 +0.00(+0.62%)
Nov 11, 2020 0.0810 0.0810 0.0810 0.0810 8,500 +0.01(+15.71%)
Oct 27, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 26, 2020 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-4.11%)
Oct 23, 2020 0.0730 0.0730 0.0730 0.0730 10,000 -0.01(-8.75%)
Oct 20, 2020 0.0800 0.0800 0.0800 0 +0.01(+12.52%)
Oct 14, 2020 0.0711 0.0711 0.0711 0 +0.00(+0.00%)
Oct 13, 2020 0.0770 0.0770 0.0700 0.0711 38,967 -0.01(-8.26%)
Oct 09, 2020 0.0775 0.0775 0.0775 0 -0.00(-3.13%)
Oct 08, 2020 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-6.87%)
Oct 07, 2020 0.0859 0.0859 0.0859 0.0859 4,900 -0.01(-14.27%)
Oct 05, 2020 0.1002 0.1002 0.1002 0 +0.00(+0.00%)
Sep 28, 2020 0.1002 0.1002 0.1002 0 +0.01(+16.65%)
Sep 24, 2020 0.0859 0.0859 0.0859 0 -0.00(-0.12%)
Sep 23, 2020 0.0860 0.0860 0.0860 0.0860 50,000 -0.00(-0.23%)
Sep 22, 2020 0.0862 0.0862 0.0862 0.0862 300 -0.01(-8.40%)
Sep 21, 2020 0.0941 0.0941 0.0941 0.0941 5,001 +0.00(+4.56%)
Sep 18, 2020 0.0900 0.0900 0.0900 0.0900 20,900 -0.01(-8.63%)
Sep 16, 2020 0.0985 0.0985 0.0985 0 +0.00(+1.86%)
Sep 15, 2020 0.0967 0.0967 0.0967 0.0967 5,000 -0.01(-12.09%)
Sep 08, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Sep 02, 2020 0.1000 0.1000 0.1000 0 -0.00(-0.70%)
Sep 01, 2020 0.1007 0.1007 0.1007 0.1007 10,000 +0.00(+0.70%)
Aug 31, 2020 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.91%)
Aug 28, 2020 0.1110 0.1110 0.1100 0.1110 37,400 +0.00(+0.91%)
Aug 27, 2020 0.1020 0.1100 0.1010 0.1100 240,000 +0.01(+7.84%)
Aug 26, 2020 0.1020 0.1020 0.1020 0.1020 441 +0.00(+2.00%)
Aug 24, 2020 0.1000 0.1000 0.1000 0 -0.00(-2.91%)
Aug 21, 2020 0.0900 0.1030 0.0900 0.1030 90,500 +0.01(+14.44%)
Aug 20, 2020 0.0910 0.0910 0.0900 0.0900 360,500 -0.01(-7.69%)
Aug 19, 2020 0.0975 0.0975 0.0975 0.0975 10,000 +0.01(+7.14%)
Aug 18, 2020 0.0874 0.0910 0.0874 0.0910 364,000 +0.01(+13.47%)
Aug 07, 2020 0.0802 0.0802 0.0802 0 -0.01(-10.89%)
Aug 06, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
Aug 05, 2020 0.0840 0.0840 0.0800 0.0800 17,000 -0.00(-4.76%)
Aug 04, 2020 0.0840 0.0840 0.0840 0.0840 50,000 -0.00(-5.62%)
Jul 30, 2020 0.0890 0.0890 0.0890 0 +0.02(+25.71%)
Jul 29, 2020 0.0709 0.0709 0.0708 0.0708 2,000 -0.00(-3.01%)
Jul 27, 2020 0.0730 0.0730 0.0730 0 +0.00(+0.41%)
Jul 24, 2020 0.0700 0.0727 0.0700 0.0727 7,700 +0.01(+20.56%)
Jul 22, 2020 0.0603 0.0603 0.0603 0 -0.01(-13.73%)
Jul 21, 2020 0.0699 0.0699 0.0699 0.0699 1,000 +0.00(+0.58%)
Jul 20, 2020 0.0693 0.0695 0.0693 0.0695 4,000 +0.01(+9.79%)
Jul 17, 2020 0.0700 0.0700 0.0613 0.0633 17,000 -0.00(-3.95%)
Jul 16, 2020 0.0660 0.0660 0.0659 0.0659 72,000 -0.00(-5.86%)
Jul 15, 2020 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-3.98%)
Jul 10, 2020 0.0729 0.0729 0.0729 0 -0.00(-0.14%)
Jul 09, 2020 0.0730 0.0730 0.0730 0.0730 4,025 +0.01(+14.06%)
Jun 29, 2020 0.0640 0.0640 0.0640 0 +0.00(+4.75%)
Jun 25, 2020 0.0611 0.0611 0.0611 0 -0.00(-0.81%)
Jun 23, 2020 0.0616 0.0616 0.0616 0 +0.00(+2.16%)
Jun 15, 2020 0.0603 0.0603 0.0603 0 +0.00(+4.15%)
Jun 12, 2020 0.0579 0.0579 0.0579 0.0579 10,000 -0.00(-6.61%)
Jun 10, 2020 0.0620 0.0620 0.0620 0 -0.00(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.