Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2017 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Apr 28, 2017 0.0022 0.0022 0.0022 0 -0.00(-26.67%)
Apr 27, 2017 0.0028 0.0030 0.0027 0.0030 158,063 +0.00(+36.36%)
Apr 06, 2017 0.0022 0.0022 0.0022 0 -0.00(-19.38%)
Apr 05, 2017 0.0027 0.0027 0.0027 0.0027 10,000 +0.00(+24.05%)
Mar 30, 2017 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 24, 2017 0.0022 0.0022 0.0022 0 -0.00(-48.84%)
Mar 17, 2017 0.0043 0.0043 0.0043 0 +0.00(+95.45%)
Mar 16, 2017 0.0022 0.0022 0.0022 0.0022 400 -0.00(-16.03%)
Mar 15, 2017 0.0022 0.0026 0.0022 0.0026 50,000 -0.00(-6.43%)
Mar 09, 2017 0.0028 0.0028 0.0028 0 -0.00(-10.83%)
Feb 21, 2017 0.0031 0.0031 0.0031 0 -0.00(-10.29%)
Feb 13, 2017 0.0035 0.0035 0.0035 0 -0.00(-32.52%)
Feb 09, 2017 0.0052 0.0052 0.0052 0 -0.00(-18.70%)
Feb 08, 2017 0.0028 0.0064 0.0028 0.0064 112,736 +0.00(+77.22%)
Feb 06, 2017 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
Jan 27, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 17, 2017 0.0035 0.0035 0.0035 0 -0.00(-10.26%)
Jan 09, 2017 0.0039 0.0039 0.0039 0 +0.00(+11.43%)
Dec 29, 2016 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Dec 23, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 15, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 13, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 07, 2016 0.0040 0.0040 0.0040 0 -0.00(-32.20%)
Dec 05, 2016 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Dec 02, 2016 0.0048 0.0059 0.0048 0.0059 155,000 +0.00(+18.00%)
Dec 01, 2016 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Nov 30, 2016 0.0050 0.0050 0.0046 0.0050 160,000 +0.00(+0.00%)
Nov 29, 2016 0.0032 0.0055 0.0031 0.0050 1,705,431 +0.00(+4.17%)
Nov 28, 2016 0.0048 0.0048 0.0048 0.0048 20,000 -0.00(-2.04%)
Nov 23, 2016 0.0049 0.0049 0.0049 0 +0.00(+63.33%)
Nov 22, 2016 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Nov 21, 2016 0.0030 0.0030 0.0030 0.0030 21,063 -0.00(-3.23%)
Nov 16, 2016 0.0031 0.0031 0.0031 0 +0.00(+40.91%)
Nov 08, 2016 0.0022 0.0022 0.0022 0 -0.00(-15.38%)
Nov 04, 2016 0.0026 0.0026 0.0026 0 +0.00(+18.18%)
Nov 03, 2016 0.0024 0.0024 0.0022 0.0022 115,980 +0.00(+0.00%)
Oct 24, 2016 0.0022 0.0022 0.0022 0 -0.00(-26.67%)
Oct 14, 2016 0.0030 0.0030 0.0030 0 +0.00(+22.45%)
Oct 11, 2016 0.0024 0.0024 0.0024 0 +0.00(+16.67%)
Oct 05, 2016 0.0021 0.0021 0.0021 0 -0.00(-32.26%)
Oct 03, 2016 0.0031 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Sep 30, 2016 0.0031 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Sep 29, 2016 0.0031 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Sep 28, 2016 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Sep 27, 2016 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 21, 2016 0.0030 0.0030 0.0030 0 -0.00(-20.42%)
Sep 19, 2016 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Sep 13, 2016 0.0038 0.0038 0.0038 0 -0.00(-5.75%)
Sep 09, 2016 0.0040 0.0040 0.0040 0 +0.00(+21.21%)
Sep 06, 2016 0.0033 0.0033 0.0033 0 +0.00(+32.00%)
Aug 29, 2016 0.0025 0.0025 0.0025 0 -0.00(-28.57%)
Aug 25, 2016 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Aug 23, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 19, 2016 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Aug 18, 2016 0.0029 0.0029 0.0029 0.0029 396 -0.00(-27.50%)
Aug 16, 2016 0.0040 0.0040 0.0040 0 +0.00(+11.11%)
Aug 12, 2016 0.0036 0.0036 0.0036 0 +0.00(+28.57%)
Aug 10, 2016 0.0028 0.0028 0.0028 0 -0.00(-22.22%)
Aug 05, 2016 0.0036 0.0036 0.0036 0 +0.00(+50.00%)
Aug 02, 2016 0.0024 0.0024 0.0024 0 -0.00(-20.00%)
Jul 29, 2016 0.0030 0.0030 0.0030 0 -0.00(-8.48%)
Jul 27, 2016 0.0033 0.0033 0.0033 0 +0.00(+2.44%)
Jul 26, 2016 0.0036 0.0036 0.0032 0.0032 350,000 -0.00(-11.11%)
Jul 25, 2016 0.0036 0.0036 0.0036 0.0036 5,000 +0.00(+20.00%)
Jul 19, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 18, 2016 0.0033 0.0033 0.0030 0.0030 19,142 -0.00(-16.67%)
Jul 15, 2016 0.0036 0.0039 0.0036 0.0036 143,000 -0.00(-2.70%)
Jul 14, 2016 0.0035 0.0037 0.0035 0.0037 112,000 +0.00(+85.00%)
Jul 12, 2016 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Jul 11, 2016 0.0040 0.0042 0.0030 0.0030 698,067 -0.00(-25.00%)
Jul 08, 2016 0.0040 0.0040 0.0040 0.0040 155,000 -0.00(-4.76%)
Jul 07, 2016 0.0037 0.0050 0.0030 0.0042 1,462,189 +0.00(+68.00%)
Jun 30, 2016 0.0025 0.0025 0.0025 0 -0.00(-7.41%)
Jun 20, 2016 0.0027 0.0027 0.0027 0 +0.00(+12.50%)
Jun 16, 2016 0.0024 0.0024 0.0024 0 -0.00(-20.00%)
Jun 14, 2016 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Jun 13, 2016 0.0020 0.0020 0.0020 0.0020 30,000 +0.00(+11.11%)
Jun 08, 2016 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Jun 03, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.