Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chelsea Oil and Gas Ltd (OP: COGLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.0008 0.0008 0.0008 0 -0.00(-78.38%)
May 26, 2020 0.0008 0.0037 0.0008 0.0037 980 +0.00(+516.67%)
May 14, 2020 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
May 11, 2020 0.0008 0.0008 0.0008 0 -0.00(-78.95%)
May 08, 2020 0.0008 0.0038 0.0005 0.0038 15,100 +0.00(+660.00%)
May 06, 2020 0.0005 0.0005 0.0005 0 -0.00(-83.33%)
May 05, 2020 0.0030 0.0034 0.0030 0.0030 38,258 +0.00(+0.00%)
May 01, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 29, 2020 0.0030 0.0030 0.0030 0 -0.00(-21.05%)
Apr 24, 2020 0.0038 0.0038 0.0038 0 +0.00(+26.67%)
Apr 23, 2020 0.0030 0.0030 0.0030 0.0030 271 -0.00(-6.25%)
Apr 22, 2020 0.0032 0.0032 0.0032 0.0032 9,832 +0.00(+6.67%)
Apr 20, 2020 0.0030 0.0030 0.0030 0 -0.00(-21.05%)
Apr 17, 2020 0.0003 0.0044 0.0003 0.0038 141,500 +0.00(+3700.00%)
Apr 16, 2020 0.0029 0.0029 0.0001 0.0001 101,200 -0.00(-95.00%)
Apr 14, 2020 0.0020 0.0020 0.0020 0 -0.00(-41.18%)
Apr 09, 2020 0.0034 0.0034 0.0034 0 +0.00(+21.43%)
Apr 07, 2020 0.0028 0.0028 0.0028 0 +0.00(+600.00%)
Apr 06, 2020 0.0004 0.0004 0.0004 0.0004 1,600 +0.00(+0.00%)
Mar 24, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 23, 2020 0.0025 0.0025 0.0004 0.0004 5,566 +0.00(+0.00%)
Mar 20, 2020 0.0004 0.0004 0.0004 0.0004 10,300 +0.00(+100.00%)
Mar 12, 2020 0.0002 0.0002 0.0002 0 -0.00(-80.00%)
Mar 10, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 04, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 27, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 26, 2020 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Feb 06, 2020 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Feb 04, 2020 0.0020 0.0020 0.0020 0 -0.00(-31.03%)
Jan 22, 2020 0.0029 0.0029 0.0029 0 +0.00(+3.57%)
Jan 21, 2020 0.0029 0.0029 0.0028 0.0028 11,000 -0.00(-3.45%)
Jan 16, 2020 0.0029 0.0029 0.0029 0 +0.00(+480.00%)
Jan 14, 2020 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
Jan 06, 2020 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Dec 30, 2019 0.0005 0.0005 0.0005 0 -0.00(-61.54%)
Dec 27, 2019 0.0005 0.0013 0.0005 0.0013 3,100 +0.00(+160.00%)
Dec 17, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 16, 2019 0.0005 0.0005 0.0005 0.0005 911 +0.00(+0.00%)
Dec 12, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 11, 2019 0.0005 0.0005 0.0005 0.0005 70,311 -0.00(-75.00%)
Nov 29, 2019 0.0020 0.0020 0.0020 0 +0.00(+81.82%)
Nov 25, 2019 0.0011 0.0011 0.0011 0 +0.00(+120.00%)
Nov 22, 2019 0.0005 0.0005 0.0005 0.0005 900 -0.00(-54.55%)
Nov 15, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 14, 2019 0.0030 0.0030 0.0011 0.0011 40,050 +0.00(+0.00%)
Nov 11, 2019 0.0011 0.0011 0.0011 0 +0.00(+37.50%)
Nov 08, 2019 0.0008 0.0008 0.0008 0.0008 10,800 -0.00(-27.27%)
Nov 07, 2019 0.0011 0.0011 0.0011 0.0011 11,000 +0.00(+0.00%)
Oct 25, 2019 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Oct 24, 2019 0.0012 0.0012 0.0012 0.0012 2,501 +0.00(+0.00%)
Oct 21, 2019 0.0012 0.0012 0.0012 0 -0.00(-60.00%)
Oct 17, 2019 0.0030 0.0030 0.0030 0 +0.00(+150.00%)
Oct 10, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 07, 2019 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Oct 04, 2019 0.0011 0.0011 0.0011 0.0011 2,000 +0.00(+0.00%)
Oct 02, 2019 0.0011 0.0011 0.0011 0 -0.00(-21.43%)
Oct 01, 2019 0.0011 0.0014 0.0011 0.0014 16,000 -0.00(-53.33%)
Sep 30, 2019 0.0030 0.0030 0.0030 0.0030 15,016 +0.00(+0.00%)
Sep 27, 2019 0.0022 0.0030 0.0011 0.0030 56,000 +0.00(+0.00%)
Sep 20, 2019 0.0030 0.0030 0.0030 0 +0.00(+275.00%)
Sep 17, 2019 0.0008 0.0008 0.0008 0 -0.00(-73.33%)
Sep 16, 2019 0.0005 0.0030 0.0005 0.0030 158,041 +0.00(+172.73%)
Aug 29, 2019 0.0011 0.0011 0.0011 0 -0.00(-45.00%)
Aug 28, 2019 0.0025 0.0025 0.0020 0.0020 20,000 +0.00(+11.11%)
Aug 21, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Aug 19, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Aug 14, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Aug 06, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Aug 05, 2019 0.0011 0.0018 0.0011 0.0018 4,701 -0.00(-10.00%)
Aug 02, 2019 0.0021 0.0021 0.0020 0.0020 8,000 +0.00(+53.85%)
Jul 08, 2019 0.0013 0.0013 0.0013 0 -0.00(-35.00%)
Jul 02, 2019 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Jun 26, 2019 0.0030 0.0030 0.0030 0 +0.00(+172.73%)
Jun 17, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 14, 2019 0.0011 0.0011 0.0011 0.0011 3,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.