Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bark Inc (OP: BARK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2020 214.00 214.00 214.00 0 +84.00(+64.62%)
Mar 30, 2020 130.00 130.00 130.00 0 -1.00(-0.76%)
Mar 23, 2020 131.00 131.00 131.00 0 +1.00(+0.77%)
Mar 19, 2020 130.00 130.00 130.00 0 -84.00(-39.25%)
Mar 18, 2020 214.00 214.00 214.00 214.00 5 +0.00(+0.00%)
Mar 16, 2020 214.00 214.00 214.00 0 +23.00(+12.04%)
Mar 11, 2020 191.00 191.00 191.00 0 -5.00(-2.55%)
Mar 03, 2020 196.00 196.00 196.00 0 -11.00(-5.31%)
Feb 20, 2020 207.00 207.00 207.00 0 +0.00(+0.00%)
Feb 18, 2020 207.00 207.00 207.00 0 -8.00(-3.72%)
Feb 04, 2020 215.00 215.00 215.00 0 +8.00(+3.86%)
Jan 30, 2020 207.00 207.00 207.00 0 -18.00(-8.00%)
Jan 17, 2020 225.00 225.00 225.00 0 +10.00(+4.65%)
Dec 23, 2019 215.00 215.00 215.00 0 +24.00(+12.57%)
Dec 19, 2019 191.00 191.00 191.00 0 +14.00(+7.91%)
Oct 21, 2019 177.00 177.00 177.00 0 -86.00(-32.70%)
Oct 03, 2019 263.00 263.00 263.00 0 +65.00(+32.83%)
Sep 04, 2019 198.00 198.00 198.00 0 +13.00(+7.03%)
Jul 05, 2019 185.00 185.00 185.00 0 +9.00(+5.11%)
Jun 28, 2019 176.00 176.00 176.00 0 -9.00(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.