Indicators

Earthport Plc (OP: EPCUF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2014		0.7820	0.7820	0.7820	0	-0.00(-0.38%)
May 22, 2014	0.7850	0.7850	0.7850	0.7850	1,000	+0.00(+0.04%)
May 14, 2014	0.7847	0.7847	0.7847	0.7847	0	-0.02(-1.91%)
May 08, 2014		0.8000	0.8000	0.8000	0	+0.00(+0.10%)
May 06, 2014	0.7992	0.7992	0.7992	0.7992	0	+0.18(+28.90%)
Mar 28, 2014	0.6200	0.6200	0.6200	0.6200	0	+0.08(+15.89%)
Mar 04, 2014		0.5350	0.5350	0.5350	0	-0.02(-2.73%)
Feb 19, 2014		0.5500	0.5500	0.5500	0	-0.06(-9.54%)
Jan 21, 2014	0.6080	0.6080	0.6080	0.6080	0	+0.01(+1.33%)
Jan 15, 2014		0.6000	0.6000	0.6000	0	-0.04(-5.96%)
Jan 08, 2014		0.6380	0.6380	0.6380	0	+0.27(+72.43%)
Dec 04, 2013		0.3700	0.3700	0.3700	0	+0.01(+2.78%)
Nov 27, 2013	0.3600	0.3600	0.3600	0.3600	0	+0.05(+16.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.