Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Exploration Inc (OP: PMMEF )

N/A UNCHANGED
Last Price Updated: 12:02 PM EDT, Mar 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2021 0.0039 0.0039 0.0039 0 +0.00(+34.48%)
May 13, 2021 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
May 12, 2021 0.0025 0.0029 0.0025 0.0029 30,900 +0.00(+0.00%)
May 10, 2021 0.0029 0.0029 0.0029 0 -0.00(-27.50%)
May 07, 2021 0.0040 0.0040 0.0040 0.0040 120 +0.00(+0.00%)
Apr 29, 2021 0.0040 0.0040 0.0040 0 +0.00(+37.93%)
Apr 22, 2021 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Apr 19, 2021 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Apr 06, 2021 0.0029 0.0029 0.0029 0 -0.00(-48.21%)
Apr 05, 2021 0.0056 0.0056 0.0056 0.0056 9,000 +0.00(+12.00%)
Mar 31, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 26, 2021 0.0050 0.0050 0.0050 0 +0.00(+72.41%)
Mar 22, 2021 0.0029 0.0029 0.0029 0 -0.00(-42.00%)
Mar 19, 2021 0.0050 0.0050 0.0050 20 +0.00(+0.00%)
Mar 18, 2021 0.0040 0.0050 0.0040 0.0050 250,500 +0.00(+42.86%)
Mar 16, 2021 0.0035 0.0035 0.0035 0 +0.00(+20.69%)
Mar 12, 2021 0.0029 0.0029 0.0029 0 +0.00(+3.57%)
Mar 08, 2021 0.0028 0.0028 0.0028 0 -0.00(-39.13%)
Mar 05, 2021 0.0030 0.0046 0.0030 0.0046 145,800 +0.00(+53.33%)
Mar 04, 2021 0.0030 0.0030 0.0030 50 +0.00(+0.00%)
Mar 03, 2021 0.0030 0.0030 0.0030 0.0030 1,000 -0.00(-45.45%)
Mar 02, 2021 0.0028 0.0060 0.0028 0.0055 81,200 +0.00(+57.14%)
Mar 01, 2021 0.0055 0.0070 0.0035 0.0035 29,000 -0.00(-31.37%)
Feb 26, 2021 0.0030 0.0051 0.0028 0.0051 559,000 +0.00(+70.00%)
Feb 25, 2021 0.0051 0.0051 0.0030 0.0030 600 -0.00(-41.18%)
Feb 24, 2021 0.0051 0.0051 0.0051 0.0051 200 +0.00(+82.14%)
Feb 23, 2021 0.0028 0.0028 0.0028 0.0028 100 -0.00(-49.09%)
Feb 22, 2021 0.0055 0.0055 0.0050 0.0055 31,647 +0.00(+83.33%)
Feb 16, 2021 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 11, 2021 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Feb 10, 2021 0.0040 0.0040 0.0040 0.0040 5,000 +0.00(+0.00%)
Feb 08, 2021 0.0040 0.0040 0.0040 0 +0.00(+42.86%)
Feb 05, 2021 0.0028 0.0034 0.0028 0.0028 7,000 -0.00(-30.00%)
Feb 04, 2021 0.0040 0.0040 0.0040 0.0040 5,000 +0.00(+37.93%)
Feb 02, 2021 0.0029 0.0029 0.0029 0 -0.00(-27.50%)
Feb 01, 2021 0.0040 0.0040 0.0040 0.0040 100,000 +0.00(+42.86%)
Jan 29, 2021 0.0028 0.0028 0.0028 0.0028 600 -0.00(-28.21%)
Jan 26, 2021 0.0039 0.0039 0.0039 0 -0.00(-2.50%)
Jan 22, 2021 0.0040 0.0040 0.0040 0 +0.00(+48.15%)
Jan 20, 2021 0.0027 0.0027 0.0027 0 -0.00(-10.00%)
Jan 19, 2021 0.0027 0.0030 0.0027 0.0030 6,000 +0.00(+11.11%)
Jan 12, 2021 0.0027 0.0027 0.0027 0 +0.00(+107.69%)
Dec 31, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 30, 2020 0.0013 0.0013 0.0013 0.0013 2,050 -0.00(-7.14%)
Dec 28, 2020 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Dec 21, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 18, 2020 0.0013 0.0013 0.0013 0.0013 2,800 +0.00(+0.00%)
Dec 17, 2020 0.0013 0.0013 0.0013 0.0013 2,000 +0.00(+160.00%)
Dec 15, 2020 0.0005 0.0005 0.0005 0 -0.00(-61.54%)
Dec 11, 2020 0.0013 0.0013 0.0013 0 -0.00(-67.50%)
Dec 10, 2020 0.0040 0.0040 0.0040 0.0040 8,000 +0.00(+207.69%)
Dec 04, 2020 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Nov 27, 2020 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Oct 30, 2020 0.0013 0.0013 0.0013 0 -0.00(-56.67%)
Oct 29, 2020 0.0020 0.0030 0.0020 0.0030 100,400 +0.00(+114.29%)
Oct 22, 2020 0.0014 0.0014 0.0014 0 +0.00(+366.67%)
Oct 19, 2020 0.0003 0.0003 0.0003 0 -0.00(-86.36%)
Oct 14, 2020 0.0022 0.0022 0.0022 0 +0.00(+69.23%)
Oct 05, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 02, 2020 0.0013 0.0013 0.0013 0.0013 1,000 -0.00(-38.10%)
Sep 30, 2020 0.0021 0.0021 0.0021 0 +0.00(+61.54%)
Sep 29, 2020 0.0015 0.0015 0.0013 0.0013 390,060 -0.00(-7.14%)
Sep 23, 2020 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Sep 22, 2020 0.0015 0.0015 0.0015 0.0015 40,000 +0.00(+0.00%)
Sep 17, 2020 0.0015 0.0015 0.0015 0 -0.00(-34.78%)
Sep 14, 2020 0.0023 0.0023 0.0023 0 +0.00(+43.75%)
Sep 09, 2020 0.0016 0.0016 0.0016 0 -0.00(-30.43%)
Aug 31, 2020 0.0023 0.0023 0.0023 0 +0.00(+43.75%)
Aug 24, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 19, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 17, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 14, 2020 0.0016 0.0016 0.0016 0.0016 3,800 +0.00(+0.00%)
Aug 13, 2020 0.0016 0.0016 0.0016 0.0016 3,500 +0.00(+33.33%)
Aug 12, 2020 0.0012 0.0012 0.0012 0.0012 7,500 +0.00(+0.00%)
Aug 10, 2020 0.0012 0.0012 0.0012 0 -0.00(-25.00%)
Aug 06, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 05, 2020 0.0016 0.0016 0.0016 0.0016 51,000 +0.00(+0.00%)
Jul 31, 2020 0.0016 0.0016 0.0016 0 -0.00(-46.67%)
Jul 29, 2020 0.0030 0.0030 0.0030 0 +0.00(+400.00%)
Jul 28, 2020 0.0006 0.0006 0.0006 0.0006 2,000 -0.00(-40.00%)
Jul 24, 2020 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Jul 22, 2020 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Jul 20, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 16, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 13, 2020 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Jul 07, 2020 0.0011 0.0011 0.0011 0 -0.00(-56.00%)
Jun 29, 2020 0.0025 0.0025 0.0025 0 +0.00(+257.14%)
Jun 15, 2020 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jun 11, 2020 0.0008 0.0008 0.0008 0 -0.00(-63.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.