Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Grail Resources Ltd (OP: SVGAF )

0.0779 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2013 0.0190 0.0190 0.0190 0.0190 0 -0.00(-3.06%)
Apr 26, 2013 0.0196 0.0196 0.0196 0 -0.00(-8.84%)
Apr 23, 2013 0.0215 0.0215 0.0215 0.0215 0 -0.01(-34.85%)
Apr 18, 2013 0.0330 0.0330 0.0330 0.0330 0 +0.01(+17.86%)
Apr 16, 2013 0.0280 0.0280 0.0280 0 +0.01(+30.23%)
Apr 15, 2013 0.0265 0.0265 0.0215 0.0215 74,000 -0.01(-32.81%)
Apr 12, 2013 0.0320 0.0396 0.0320 0.0320 69,000 -0.00(-13.51%)
Apr 04, 2013 0.0370 0.0370 0.0370 0 -0.01(-11.90%)
Mar 18, 2013 0.0420 0.0420 0.0420 0 +0.01(+15.07%)
Feb 26, 2013 0.0365 0.0365 0.0365 0 -0.01(-13.10%)
Feb 13, 2013 0.0420 0.0420 0.0420 0.0420 0 -0.00(-6.67%)
Jan 28, 2013 0.0450 0.0450 0.0450 0 +0.00(+4.65%)
Jan 02, 2013 0.0430 0.0430 0.0430 0 -0.01(-10.42%)
Dec 31, 2012 0.0580 0.0580 0.0480 0.0480 10,000 -0.00(-9.43%)
Dec 14, 2012 0.0530 0.0530 0.0530 0.0530 0 +0.00(+0.95%)
Dec 03, 2012 0.0525 0.0525 0.0525 0 -0.01(-9.48%)
Nov 29, 2012 0.0580 0.0580 0.0580 0.0580 0 +0.00(+1.75%)
Nov 13, 2012 0.0570 0.0570 0.0570 0 -0.01(-17.39%)
Nov 07, 2012 0.0690 0.0690 0.0690 0.0690 0 +0.01(+11.29%)
Nov 04, 2012 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Nov 02, 2012 0.0670 0.0670 0.0620 0.0620 1,690 -0.03(-34.39%)
Oct 09, 2012 0.0945 0.0945 0.0945 0 -0.00(-0.53%)
Oct 02, 2012 0.0950 0.0950 0.0950 0 +0.03(+41.79%)
Sep 24, 2012 0.0670 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Sep 13, 2012 0.0670 0.0670 0.0670 0 -0.00(-2.90%)
Sep 10, 2012 0.0690 0.0690 0.0690 0 +0.01(+18.97%)
Aug 30, 2012 0.0580 0.0580 0.0580 0 -0.01(-10.77%)
Aug 27, 2012 0.0650 0.0650 0.0650 0 -0.03(-30.48%)
Aug 24, 2012 0.0935 0.0935 0.0935 0.0935 20,000 +0.00(+2.75%)
Aug 07, 2012 0.0910 0.0910 0.0910 0 +0.03(+51.67%)
Jul 30, 2012 0.0600 0.0600 0.0600 0 -0.02(-22.08%)
Jul 27, 2012 0.0580 0.0770 0.0580 0.0770 35,667 +0.03(+65.59%)
Jul 24, 2012 0.0465 0.0465 0.0465 0 +0.00(+0.00%)
Jul 03, 2012 0.0465 0.0465 0.0465 0 +0.00(+1.09%)
Jun 21, 2012 0.0460 0.0460 0.0460 0 -0.01(-17.12%)
Jun 13, 2012 0.0555 0.0555 0.0555 0 +0.00(+0.00%)
Jun 11, 2012 0.0555 0.0555 0.0555 0 +0.00(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.