Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Natl Bnk (OP: VABK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 23.20 23.20 23.20 58 -0.30(-1.28%)
May 23, 2014 23.50 23.50 23.50 0 +0.05(+0.21%)
May 22, 2014 23.45 23.45 23.45 23.45 1,125 +0.45(+1.96%)
May 21, 2014 22.60 23.00 22.60 23.00 1,425 -0.75(-3.16%)
May 20, 2014 23.34 23.75 23.34 23.75 20,066 +0.75(+3.26%)
May 19, 2014 21.70 23.00 21.70 23.00 2,816 +1.35(+6.24%)
May 16, 2014 21.57 21.65 21.57 21.65 1,075 +0.08(+0.37%)
May 15, 2014 21.57 21.57 21.57 21.57 545 -0.18(-0.83%)
May 14, 2014 21.67 21.75 21.67 21.75 885 +0.18(+0.83%)
May 13, 2014 21.65 21.65 21.57 21.57 1,320 +0.00(+0.00%)
May 05, 2014 21.57 21.57 21.57 70 -0.26(-1.19%)
May 02, 2014 21.83 21.83 21.83 21.83 100 -0.07(-0.32%)
May 01, 2014 21.90 21.90 21.90 21.90 460 +0.33(+1.53%)
Apr 24, 2014 21.57 21.57 21.57 61 -0.23(-1.06%)
Apr 23, 2014 21.90 21.90 21.80 21.80 1,652 +0.00(+0.00%)
Apr 22, 2014 21.80 21.80 21.80 21.80 352 +0.00(+0.00%)
Apr 21, 2014 21.90 21.90 21.80 21.80 1,172 +0.00(+0.00%)
Apr 16, 2014 21.80 21.80 21.80 0 +0.20(+0.93%)
Apr 15, 2014 21.80 22.78 21.60 21.60 25,026 -0.40(-1.82%)
Apr 14, 2014 22.00 22.00 22.00 22.00 106 +0.40(+1.85%)
Apr 08, 2014 21.60 21.60 21.60 21.60 0 -0.33(-1.50%)
Apr 01, 2014 21.93 21.93 21.93 0 -0.17(-0.77%)
Mar 28, 2014 22.10 22.10 22.10 22.10 30 -0.39(-1.73%)
Mar 27, 2014 22.49 22.49 22.49 22.49 540 +0.96(+4.46%)
Mar 26, 2014 21.25 21.53 21.25 21.53 480 +1.02(+4.97%)
Mar 25, 2014 22.45 22.45 20.51 20.51 445 -0.49(-2.33%)
Mar 21, 2014 21.00 21.00 21.00 0 +0.50(+2.44%)
Mar 20, 2014 21.75 22.49 20.50 20.50 5,134 -1.00(-4.65%)
Mar 19, 2014 21.50 21.50 21.50 21.50 507 +0.00(+0.00%)
Mar 18, 2014 21.00 21.50 21.00 21.50 2,689 +0.25(+1.18%)
Mar 12, 2014 21.25 21.25 21.25 0 +0.25(+1.19%)
Mar 11, 2014 20.75 21.00 20.40 21.00 1,900 +0.80(+3.96%)
Mar 10, 2014 20.75 21.00 20.20 20.20 1,535 +0.20(+1.00%)
Mar 06, 2014 20.00 20.00 20.00 3 -0.10(-0.50%)
Mar 05, 2014 20.10 20.10 20.10 20.10 260 +0.00(+0.00%)
Mar 03, 2014 20.10 20.10 20.10 0 +0.00(+0.00%)
Feb 26, 2014 20.10 20.10 20.10 20.10 0 -0.10(-0.50%)
Feb 25, 2014 19.85 20.20 19.85 20.20 15,350 +0.20(+1.00%)
Feb 24, 2014 20.00 20.00 19.80 20.00 1,000 +0.20(+1.01%)
Feb 21, 2014 19.70 19.80 19.70 19.80 0 +0.15(+0.76%)
Feb 19, 2014 19.65 19.65 19.65 19.65 0 +0.15(+0.77%)
Jan 31, 2014 19.50 19.50 19.50 19.50 0 +0.35(+1.83%)
Jan 30, 2014 19.15 19.15 19.15 19.15 472 +0.15(+0.79%)
Jan 21, 2014 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Jan 17, 2014 19.00 19.00 19.00 0 +0.00(+0.00%)
Jan 16, 2014 18.99 19.00 18.99 19.00 634 +0.25(+1.33%)
Jan 15, 2014 18.75 18.75 18.75 18.75 415 +0.05(+0.27%)
Jan 09, 2014 18.70 18.70 18.70 0 +0.20(+1.08%)
Jan 08, 2014 18.50 18.50 18.50 18.50 700 +0.30(+1.65%)
Jan 03, 2014 18.20 18.20 18.20 0 +0.10(+0.55%)
Jan 02, 2014 17.97 18.10 17.97 18.10 3,335 +0.09(+0.50%)
Dec 31, 2013 18.01 18.01 18.01 0 +0.00(+0.00%)
Dec 30, 2013 18.01 18.01 18.01 18.01 2,205 -0.09(-0.50%)
Dec 23, 2013 18.10 18.10 18.10 0 -0.60(-3.21%)
Dec 20, 2013 18.70 18.70 18.70 18.70 0 +0.70(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.