Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Natl Bnk (OP: VABK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 33.00 33.00 33.00 0 +0.00(+0.00%)
May 30, 2017 33.00 33.00 33.00 33.00 200 +0.00(+0.00%)
May 25, 2017 33.00 33.00 33.00 0 +0.00(+0.00%)
May 24, 2017 33.00 33.00 33.00 33.00 329 +0.80(+2.48%)
May 23, 2017 32.20 32.20 32.20 32.20 100 -0.80(-2.42%)
May 22, 2017 32.95 33.00 32.95 33.00 3,348 -0.15(-0.45%)
May 17, 2017 33.15 33.15 33.15 0 -0.85(-2.50%)
May 05, 2017 34.00 34.00 34.00 0 +0.00(+0.00%)
May 04, 2017 35.00 35.00 34.00 34.00 200 -0.50(-1.45%)
May 03, 2017 34.50 34.50 34.50 34.50 116 +2.35(+7.31%)
Apr 21, 2017 32.15 32.15 32.15 0 +0.15(+0.47%)
Apr 20, 2017 32.50 32.50 32.00 32.00 2,307 -1.00(-3.03%)
Apr 18, 2017 33.00 33.00 33.00 0 +0.65(+2.01%)
Apr 11, 2017 32.35 32.35 32.35 35 +1.35(+4.35%)
Apr 07, 2017 31.00 31.00 31.00 34 -0.75(-2.36%)
Mar 31, 2017 31.75 31.75 31.75 1 +1.25(+4.10%)
Mar 27, 2017 30.50 30.50 30.50 0 +0.10(+0.33%)
Mar 23, 2017 30.40 30.40 30.40 0 +0.35(+1.16%)
Mar 22, 2017 30.10 30.25 30.05 30.05 637 -0.15(-0.50%)
Mar 17, 2017 30.20 30.20 30.20 0 +0.15(+0.50%)
Mar 16, 2017 30.05 30.40 30.05 30.05 1,001 -0.70(-2.28%)
Mar 13, 2017 30.75 30.75 30.75 0 +0.00(+0.00%)
Mar 10, 2017 30.75 30.75 30.75 30.75 1,150 +0.00(+0.00%)
Mar 09, 2017 30.75 30.75 30.75 30.75 275 +0.30(+0.99%)
Mar 08, 2017 30.45 30.45 30.45 30.45 100 +0.00(+0.00%)
Mar 07, 2017 30.45 30.45 30.45 30.45 576 +0.44(+1.47%)
Mar 06, 2017 30.01 30.01 30.01 30.01 461 +0.01(+0.03%)
Mar 03, 2017 30.50 30.50 30.00 30.00 550 +0.00(+0.00%)
Mar 02, 2017 30.00 30.25 30.00 30.00 1,800 +0.00(+0.00%)
Mar 01, 2017 30.00 30.00 30.00 30.00 300 -0.50(-1.64%)
Feb 27, 2017 30.50 30.50 30.50 25 +0.00(+0.00%)
Feb 23, 2017 30.50 30.50 30.50 0 +0.00(+0.00%)
Feb 22, 2017 30.50 30.50 30.50 30.50 200 -1.75(-5.43%)
Feb 21, 2017 30.00 32.25 30.00 32.25 550 +2.40(+8.04%)
Feb 16, 2017 29.85 29.85 29.85 0 +0.00(+0.00%)
Feb 14, 2017 29.85 29.85 29.85 0 -0.15(-0.50%)
Feb 10, 2017 30.00 30.00 30.00 0 +0.00(+0.00%)
Feb 06, 2017 30.00 30.00 30.00 0 +0.00(+0.00%)
Feb 02, 2017 30.00 30.00 30.00 0 +0.15(+0.50%)
Feb 01, 2017 29.85 29.97 29.85 29.85 1,250 -0.15(-0.50%)
Jan 31, 2017 30.00 30.00 30.00 30.00 183 +0.00(+0.00%)
Jan 30, 2017 29.80 30.00 29.80 30.00 886 +0.50(+1.69%)
Jan 25, 2017 29.50 29.50 29.50 0 -0.27(-0.91%)
Jan 24, 2017 29.65 29.77 29.65 29.77 425 +0.37(+1.26%)
Jan 23, 2017 29.40 29.40 29.40 29.40 500 +0.20(+0.68%)
Jan 20, 2017 28.65 29.25 28.65 29.20 882 +1.15(+4.10%)
Jan 19, 2017 28.05 28.05 28.05 28.05 164 -0.25(-0.88%)
Jan 17, 2017 28.30 28.30 28.30 0 -0.00(-0.00%)
Jan 12, 2017 28.30 28.30 28.30 0 +0.30(+1.08%)
Jan 11, 2017 28.00 28.00 28.00 28.00 1,037 -0.00(-0.00%)
Jan 09, 2017 28.00 28.00 28.00 0 -0.49(-1.72%)
Jan 06, 2017 27.25 28.49 27.25 28.49 507 +0.04(+0.14%)
Jan 03, 2017 28.45 28.45 28.45 19 -0.05(-0.18%)
Dec 30, 2016 28.50 28.50 28.50 0 +1.65(+6.15%)
Dec 19, 2016 26.85 26.85 26.85 0 +0.06(+0.22%)
Dec 16, 2016 26.79 26.79 26.79 26.79 500 +0.69(+2.64%)
Dec 14, 2016 26.10 26.10 26.10 0 -0.91(-3.37%)
Dec 12, 2016 27.01 27.01 27.01 0 +0.41(+1.54%)
Dec 09, 2016 26.60 26.60 26.60 26.60 115 -0.41(-1.52%)
Dec 08, 2016 27.01 27.01 27.01 27.01 350 +0.00(+0.00%)
Dec 06, 2016 27.01 27.01 27.01 0 +0.01(+0.04%)
Dec 05, 2016 27.00 27.00 27.00 27.00 477 +0.50(+1.89%)
Dec 01, 2016 26.50 26.50 26.50 0 -2.50(-8.62%)
Nov 23, 2016 29.00 29.00 29.00 0 +0.02(+0.07%)
Nov 18, 2016 28.98 28.98 28.98 26 +2.98(+11.46%)
Nov 16, 2016 26.00 26.00 26.00 0 +0.50(+1.96%)
Nov 15, 2016 25.50 25.50 25.50 25.50 280 +0.00(+0.00%)
Nov 14, 2016 25.19 25.50 25.19 25.50 500 +0.50(+2.00%)
Nov 10, 2016 25.00 25.00 25.00 0 +0.00(+0.00%)
Nov 09, 2016 24.75 25.00 24.75 25.00 600 +0.45(+1.83%)
Nov 07, 2016 24.55 24.55 24.55 0 +0.04(+0.16%)
Nov 04, 2016 24.50 24.51 24.50 24.51 5,995 +0.01(+0.04%)
Nov 03, 2016 24.50 24.50 24.50 24.50 1,005 -0.50(-2.00%)
Oct 14, 2016 25.00 25.00 25.00 0 +0.00(+0.00%)
Oct 06, 2016 25.00 25.00 25.00 1 +0.00(+0.00%)
Oct 05, 2016 25.00 25.00 25.00 25.00 200 +0.00(+0.00%)
Oct 04, 2016 25.10 25.10 25.00 25.00 200 -0.19(-0.75%)
Oct 03, 2016 25.19 25.19 25.19 25.19 0 +0.00(+0.00%)
Sep 30, 2016 25.19 25.19 25.19 25.19 300 +0.49(+1.98%)
Sep 29, 2016 24.70 24.70 24.70 24.70 0 +0.00(+0.00%)
Sep 28, 2016 24.70 24.70 24.70 24.70 0 +0.00(+0.00%)
Sep 27, 2016 24.70 24.70 24.70 24.70 0 +0.00(+0.00%)
Sep 22, 2016 24.70 24.70 24.70 0 -0.05(-0.20%)
Sep 21, 2016 24.75 24.75 24.65 24.75 910 -0.25(-1.00%)
Sep 19, 2016 25.00 25.00 25.00 0 +0.31(+1.26%)
Sep 12, 2016 24.69 24.69 24.69 0 -0.32(-1.28%)
Sep 06, 2016 25.01 25.01 25.01 0 +0.01(+0.04%)
Sep 01, 2016 25.00 25.00 25.00 0 +0.00(+0.00%)
Aug 26, 2016 25.00 25.00 25.00 0 +0.94(+3.90%)
Aug 18, 2016 24.06 24.06 24.06 0 +0.00(+0.00%)
Aug 17, 2016 24.06 24.06 24.06 24.06 179 -0.44(-1.80%)
Aug 16, 2016 24.50 24.50 23.90 24.50 3,570 -0.50(-2.00%)
Aug 11, 2016 25.00 25.00 25.00 0 +0.40(+1.63%)
Aug 08, 2016 24.60 24.60 24.60 0 +0.10(+0.41%)
Aug 05, 2016 24.50 24.50 24.50 24.50 300 +0.00(+0.00%)
Jul 25, 2016 24.50 24.50 24.50 0 +0.00(+0.00%)
Jul 22, 2016 24.50 24.52 24.50 24.50 11,261 +0.50(+2.08%)
Jul 21, 2016 23.70 24.00 23.59 24.00 1,950 +0.30(+1.27%)
Jul 20, 2016 24.02 24.02 23.70 23.70 4,590 -0.45(-1.86%)
Jul 18, 2016 24.15 24.15 24.15 0 -0.35(-1.43%)
Jul 15, 2016 24.50 24.55 24.50 24.50 2,330 +0.40(+1.66%)
Jul 14, 2016 24.10 24.10 24.10 24.10 100 -0.15(-0.62%)
Jul 08, 2016 24.25 24.25 24.25 26 -0.25(-1.02%)
Jun 30, 2016 24.50 24.50 24.50 0 +0.39(+1.62%)
Jun 27, 2016 24.11 24.11 24.11 3 +0.00(+0.00%)
Jun 16, 2016 24.11 24.11 24.11 0 +0.00(+0.00%)
Jun 14, 2016 24.11 24.11 24.11 0 +0.01(+0.04%)
Jun 08, 2016 24.10 24.10 24.10 0 -0.40(-1.63%)
Jun 06, 2016 24.50 24.50 24.50 15 +0.00(+0.00%)
Jun 03, 2016 24.50 24.50 24.50 24.50 250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.