Indicators

Macro Enterprises (OP: MCESF )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	3.581	3.619	3.571	3.619	12,000	+0.33(+9.99%)
May 30, 2013	3.208	3.294	3.208	3.290	7,000	+0.34(+11.49%)
May 29, 2013	2.972	2.993	2.951	2.951	17,000	+0.00(+0.03%)
May 28, 2013	3.000	3.000	2.950	2.950	18,400	-0.18(-5.75%)
May 24, 2013	3.114	3.130	3.114	3.130	11,300	-0.01(-0.22%)
May 23, 2013	3.109	3.148	3.080	3.137	37,300	+0.74(+30.71%)
May 22, 2013	2.491	2.491	2.400	2.400	8,400	+0.00(+0.08%)
May 21, 2013	2.434	2.523	2.392	2.398	51,900	-0.10(-4.08%)
May 20, 2013	2.450	2.500	2.450	2.500	27,000	+0.15(+6.37%)
May 17, 2013	2.289	2.352	2.257	2.350	38,900	+0.65(+38.42%)
Apr 30, 2013		1.698	1.698	1.698	0	-0.20(-10.42%)
Apr 23, 2013		1.896	1.896	1.896	0	-0.10(-4.89%)
Apr 22, 2013	1.991	1.993	1.991	1.993	2,000	-0.00(-0.12%)
Apr 18, 2013		1.995	1.995	1.995	0	-0.15(-6.80%)
Mar 27, 2013		2.141	2.141	2.141	1,000	+0.18(+9.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.