Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fast Retailing Co. Ltd (OP: FRCOF )

259.70 UNCHANGED
Last Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2023 233.00 200 -0.32(-0.14%)
May 02, 2023 230.41 233.32 230.41 233.32 180 -7.68(-3.19%)
Apr 19, 2023 241.00 0 +4.55(+1.92%)
Apr 13, 2023 236.45 0 +16.04(+7.28%)
Apr 11, 2023 220.41 0 +1.91(+0.87%)
Apr 10, 2023 221.36 221.36 218.50 218.50 15 -1.96(-0.89%)
Apr 03, 2023 220.46 0 +14.50(+7.04%)
Mar 17, 2023 205.96 0 -1.29(-0.62%)
Mar 03, 2023 207.25 0 -369.57(-64.07%)
Dec 23, 2022 576.82 0 -43.33(-6.99%)
Dec 15, 2022 620.15 0 +10.15(+1.66%)
Dec 09, 2022 610.00 0 +3.00(+0.49%)
Dec 06, 2022 607.00 0 +20.43(+3.48%)
Nov 25, 2022 586.57 0 +20.57(+3.63%)
Oct 25, 2022 566.00 0 +31.80(+5.95%)
Oct 13, 2022 534.20 0 -15.55(-2.83%)
Oct 05, 2022 549.75 15 -18.45(-3.25%)
Sep 09, 2022 568.20 0 -0.80(-0.14%)
Sep 07, 2022 569.00 0 +3.99(+0.71%)
Sep 01, 2022 565.01 0 -17.99(-3.09%)
Aug 31, 2022 583.04 583.04 583.00 583.00 20 -25.00(-4.11%)
Aug 24, 2022 608.00 0 +34.00(+5.92%)
Jul 25, 2022 574.00 0 +9.70(+1.72%)
Jul 15, 2022 564.30 0 +44.06(+8.47%)
Jul 14, 2022 515.50 520.24 515.50 520.24 103 +21.23(+4.25%)
Jul 13, 2022 496.00 499.01 496.00 499.01 616 +1.01(+0.20%)
Jul 06, 2022 498.00 70 -22.00(-4.23%)
Jun 29, 2022 520.00 0 -8.00(-1.52%)
Jun 24, 2022 528.00 10 +25.18(+5.01%)
Jun 16, 2022 502.82 0 -20.89(-3.99%)
Jun 06, 2022 523.71 200 +33.21(+6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.