Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannlabs Inc (OP: CANL )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.4000 0.4000 0.3500 0.3500 5,105 +0.05(+16.28%)
May 27, 2016 0.3010 0.3010 0.3010 0 -0.04(-11.47%)
May 26, 2016 0.2721 0.3900 0.2721 0.3400 5,720 +0.04(+13.33%)
May 25, 2016 0.2664 0.3000 0.2664 0.3000 3,019 +0.03(+11.07%)
May 23, 2016 0.2701 0.2701 0.2701 0 +0.04(+14.94%)
May 20, 2016 0.3228 0.3266 0.2210 0.2350 7,943 -0.09(-27.19%)
May 19, 2016 0.3000 0.3228 0.2500 0.3228 2,103 +0.06(+21.48%)
May 18, 2016 0.2610 0.2700 0.2557 0.2657 1,900 -0.06(-19.48%)
May 17, 2016 0.3420 0.3421 0.3300 0.3300 31,509 -0.01(-3.54%)
May 16, 2016 0.3420 0.4000 0.3420 0.3421 2,942 -0.02(-6.27%)
May 13, 2016 0.3473 0.3650 0.3420 0.3650 6,960 +0.00(+0.00%)
May 11, 2016 0.3650 0.3650 0.3650 0 -0.08(-17.98%)
May 10, 2016 0.4000 0.4450 0.3301 0.4450 9,036 +0.11(+31.70%)
May 09, 2016 0.3815 0.3815 0.3379 0.3379 3,500 +0.02(+5.26%)
May 06, 2016 0.4400 0.4400 0.3210 0.3210 8,401 -0.05(-14.40%)
May 05, 2016 0.3000 0.3750 0.3000 0.3750 12,423 +0.03(+7.14%)
May 04, 2016 0.3851 0.3851 0.3500 0.3500 7,931 -0.13(-26.92%)
May 03, 2016 0.3461 0.4900 0.2600 0.4789 22,660 +0.11(+29.43%)
Apr 29, 2016 0.3700 0.3700 0.3700 0 -0.01(-2.61%)
Apr 28, 2016 0.3501 0.3799 0.3501 0.3799 7,517 +0.03(+8.51%)
Apr 27, 2016 0.3600 0.4040 0.3501 0.3501 9,253 -0.01(-4.11%)
Apr 26, 2016 0.4999 0.5000 0.3651 0.3651 3,274 -0.01(-3.31%)
Apr 25, 2016 0.3999 0.4100 0.3713 0.3776 3,725 -0.03(-7.88%)
Apr 22, 2016 0.3899 0.4900 0.3400 0.4099 18,165 +0.02(+5.10%)
Apr 21, 2016 0.3500 0.3900 0.3500 0.3900 7,311 +0.04(+11.43%)
Apr 20, 2016 0.3500 0.3500 0.3300 0.3500 6,040 -0.05(-12.48%)
Apr 19, 2016 0.3999 0.4000 0.3201 0.3999 8,097 -0.01(-2.46%)
Apr 18, 2016 0.4034 0.4150 0.3000 0.4100 13,155 -0.01(-2.38%)
Apr 15, 2016 0.4449 0.4449 0.3001 0.4200 2,150 -0.03(-6.67%)
Apr 14, 2016 0.3500 0.4500 0.3500 0.4500 17,646 +0.05(+12.50%)
Apr 13, 2016 0.3200 0.4000 0.2910 0.4000 11,045 +0.08(+25.00%)
Apr 12, 2016 0.2850 0.3200 0.2850 0.3200 5,617 +0.11(+51.66%)
Apr 11, 2016 0.2850 0.2850 0.2110 0.2110 204 -0.07(-24.64%)
Apr 08, 2016 0.2399 0.2850 0.2000 0.2800 21,811 +0.04(+16.67%)
Apr 07, 2016 0.2300 0.2400 0.2200 0.2400 21,088 +0.03(+14.29%)
Apr 06, 2016 0.1761 0.2300 0.1700 0.2100 15,318 +0.04(+25.52%)
Apr 05, 2016 0.2440 0.2540 0.1673 0.1673 1,270 +0.00(+0.18%)
Apr 04, 2016 0.1670 0.1800 0.1670 0.1670 5,019 -0.01(-7.73%)
Apr 01, 2016 0.2400 0.2400 0.1800 0.1810 36,855 -0.06(-24.58%)
Mar 31, 2016 0.2500 0.2800 0.2400 0.2400 14,102 +0.00(+0.00%)
Mar 30, 2016 0.2400 0.2401 0.2400 0.2400 12,551 +0.04(+19.76%)
Mar 29, 2016 0.2470 0.2500 0.2004 0.2004 37,815 +0.03(+20.00%)
Mar 28, 2016 0.1680 0.1680 0.1670 0.1670 1,975 +0.02(+10.60%)
Mar 24, 2016 0.1510 0.1510 0.1510 0 +0.01(+7.09%)
Mar 23, 2016 0.2100 0.2100 0.1400 0.1410 19,500 -0.08(-35.62%)
Mar 22, 2016 0.2200 0.2200 0.1761 0.2190 14,188 -0.00(-0.45%)
Mar 21, 2016 0.2395 0.2590 0.1100 0.2200 28,605 -0.00(-0.55%)
Mar 18, 2016 0.2400 0.2410 0.2212 0.2212 13,778 -0.03(-11.44%)
Mar 17, 2016 0.1500 0.2499 0.1500 0.2498 5,850 +0.10(+66.53%)
Mar 16, 2016 0.1400 0.1730 0.1400 0.1500 1,611 -0.04(-21.05%)
Mar 15, 2016 0.1900 0.1900 0.1900 0.1900 600 +0.00(+0.00%)
Mar 14, 2016 0.1900 0.1900 0.1900 0.1900 6,263 +0.00(+0.00%)
Mar 11, 2016 0.1995 0.1995 0.1818 0.1900 3,301 -0.01(-5.00%)
Mar 10, 2016 0.2000 0.2000 0.1915 0.2000 9,990 +0.01(+4.44%)
Mar 09, 2016 0.1500 0.1915 0.1100 0.1915 59,134 -0.01(-4.25%)
Mar 08, 2016 0.1350 0.2000 0.1310 0.2000 50,560 -0.04(-16.67%)
Mar 07, 2016 0.2400 0.2400 0.1500 0.2400 2,860 +0.00(+0.00%)
Mar 04, 2016 0.2500 0.2500 0.2500 0.2400 1,210 -0.01(-3.61%)
Mar 02, 2016 0.2490 0.2490 0.2490 0 -0.01(-4.23%)
Mar 01, 2016 0.2595 0.2600 0.2595 0.2600 1,445 -0.01(-3.70%)
Feb 29, 2016 0.1300 0.2900 0.1300 0.2700 138,547 +0.14(+107.69%)
Feb 26, 2016 0.1300 0.1300 0.1231 0.1300 6,362 +0.01(+6.12%)
Feb 25, 2016 0.3450 0.3450 0.1200 0.1225 21,313 +0.00(+2.08%)
Feb 24, 2016 0.1200 0.1200 0.1180 0.1200 12,000 +0.00(+4.25%)
Feb 23, 2016 0.1251 0.1300 0.0811 0.1151 4,324 -0.01(-11.45%)
Feb 22, 2016 0.0800 0.1500 0.0800 0.1300 23,250 +0.03(+30.00%)
Feb 17, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Feb 16, 2016 0.0900 0.0901 0.0900 0.0900 10,900 -0.03(-25.00%)
Feb 11, 2016 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Feb 10, 2016 0.0900 0.0900 0.0900 0.0900 180 +0.00(+0.00%)
Feb 09, 2016 0.1200 0.1200 0.0900 0.0900 11,000 -0.03(-25.00%)
Feb 08, 2016 0.0900 0.1200 0.0900 0.1200 9,931 +0.03(+33.33%)
Feb 05, 2016 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Feb 04, 2016 0.1025 0.1200 0.1000 0.1000 19,446 -0.00(-2.44%)
Feb 03, 2016 0.1200 0.1200 0.1025 0.1025 7,915 +0.02(+20.59%)
Feb 02, 2016 0.0990 0.1200 0.0850 0.0850 6,984 +0.00(+0.00%)
Feb 01, 2016 0.0990 0.0990 0.0850 0.0850 8,550 -0.01(-13.27%)
Jan 29, 2016 0.0990 0.0990 0.0958 0.0980 2,200 +0.01(+15.29%)
Jan 28, 2016 0.0850 0.0850 0.0850 0.0850 9,719 -0.00(-5.56%)
Jan 27, 2016 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-9.09%)
Jan 26, 2016 0.1000 0.1000 0.0850 0.0990 27,072 -0.00(-2.32%)
Jan 25, 2016 0.1013 0.1013 0.1013 0.1013 1,333 -0.02(-13.38%)
Jan 22, 2016 0.1170 0.1170 0.1170 0.1170 100 +0.00(+4.09%)
Jan 21, 2016 0.1178 0.1178 0.1124 0.1124 1,250 -0.01(-4.66%)
Jan 20, 2016 0.1200 0.1200 0.1080 0.1179 11,700 -0.01(-7.89%)
Jan 19, 2016 0.1290 0.1290 0.1280 0.1280 2,500 +0.00(+0.00%)
Jan 15, 2016 0.1280 0.1280 0.1280 0 +0.03(+34.74%)
Jan 14, 2016 0.1000 0.1000 0.0950 0.0950 10,047 -0.01(-5.00%)
Jan 13, 2016 0.1000 0.1000 0.0950 0.1000 20,700 +0.00(+0.00%)
Jan 12, 2016 0.1000 0.1000 0.1000 0.1000 1,000 +0.02(+25.00%)
Jan 11, 2016 0.0800 0.0800 0.0800 0.0800 700 -0.02(-17.36%)
Jan 08, 2016 0.0980 0.0980 0.0784 0.0968 71,423 -0.00(-1.22%)
Jan 07, 2016 0.1170 0.1170 0.0800 0.0980 151,470 -0.02(-16.24%)
Jan 06, 2016 0.1300 0.1300 0.1000 0.1170 83,650 -0.01(-10.00%)
Jan 05, 2016 0.1000 0.1300 0.1000 0.1300 4,544 +0.01(+8.33%)
Jan 04, 2016 0.1650 0.1650 0.1000 0.1200 184,350 -0.00(-0.08%)
Dec 31, 2015 0.1201 0.1201 0.1201 0 -0.08(-41.41%)
Dec 30, 2015 0.2519 0.2519 0.2050 0.2050 24,523 -0.05(-18.00%)
Dec 29, 2015 0.2500 0.2600 0.2301 0.2500 23,200 -0.02(-7.41%)
Dec 28, 2015 0.2990 0.2990 0.2500 0.2700 24,367 -0.03(-10.00%)
Dec 24, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 23, 2015 0.2600 0.3000 0.2600 0.3000 26,200 +0.03(+11.11%)
Dec 22, 2015 0.2500 0.2701 0.2500 0.2700 19,590 +0.01(+3.45%)
Dec 18, 2015 0.2610 0.2610 0.2610 0 -0.11(-29.06%)
Dec 17, 2015 0.2615 0.4490 0.2565 0.3679 9,700 -0.08(-18.06%)
Dec 16, 2015 0.3400 0.4490 0.3400 0.4490 3,180 +0.13(+42.54%)
Dec 15, 2015 0.4500 0.4500 0.3150 0.3150 8,200 -0.13(-29.84%)
Dec 14, 2015 0.4180 0.5850 0.2520 0.4490 6,350 +0.02(+4.39%)
Dec 11, 2015 0.2501 0.4500 0.2500 0.4301 1,909 +0.12(+39.64%)
Dec 09, 2015 0.3080 0.3080 0.3080 0 -0.12(-27.53%)
Dec 08, 2015 0.6500 0.6500 0.4087 0.4250 4,962 +0.02(+3.79%)
Dec 07, 2015 0.4096 0.4096 0.4095 0.4095 410 -0.00(-0.02%)
Dec 04, 2015 0.3271 0.4250 0.3271 0.4096 13,340 +0.00(+0.69%)
Dec 03, 2015 0.2510 0.4200 0.2510 0.4068 1,860 +0.15(+61.43%)
Dec 02, 2015 0.3500 0.3500 0.2510 0.2520 2,901 -0.10(-28.00%)
Dec 01, 2015 0.3400 0.3500 0.3400 0.3500 8,308 +0.09(+34.62%)
Nov 30, 2015 0.3480 0.3480 0.2500 0.2600 25,538 -0.07(-21.21%)
Nov 27, 2015 0.4275 0.4275 0.3000 0.3300 54,817 -0.10(-22.37%)
Nov 25, 2015 0.4251 0.4251 0.4251 0 +0.00(+0.00%)
Nov 24, 2015 0.4251 0.4251 0.4251 0.4251 175 -0.16(-27.95%)
Nov 23, 2015 0.5900 0 +0.16(+38.79%)
Nov 20, 2015 0.4250 0.4800 0.4250 0.4251 2,659 -0.03(-6.06%)
Nov 19, 2015 0.4525 0.4525 0.4525 0.4525 100 -0.02(-3.52%)
Nov 18, 2015 0.4690 0.4690 0.4000 0.4690 3,866 +0.00(+0.00%)
Nov 17, 2015 0.4260 0.4690 0.4001 0.4690 9,852 +0.05(+11.67%)
Nov 16, 2015 0.4650 0.4650 0.4200 0.4200 4,580 -0.06(-12.48%)
Nov 13, 2015 0.3510 0.4799 0.3510 0.4799 600 -0.01(-1.86%)
Nov 12, 2015 0.4614 0.4890 0.4614 0.4890 12,540 -0.01(-2.00%)
Nov 11, 2015 0.4990 0.4990 0.4990 0.4990 500 +0.00(+0.81%)
Nov 10, 2015 0.3510 0.4950 0.3501 0.4950 6,495 +0.03(+5.88%)
Nov 09, 2015 0.3410 0.4675 0.3410 0.4675 5,207 +0.03(+6.25%)
Nov 06, 2015 0.3885 0.4400 0.3885 0.4400 1,331 +0.05(+13.19%)
Nov 05, 2015 0.3800 0.3887 0.3800 0.3887 3,350 +0.01(+2.27%)
Nov 04, 2015 0.4750 0.5999 0.3302 0.3801 17,272 -0.09(-19.98%)
Nov 03, 2015 0.4750 0.4750 0.4750 0.4750 250 +0.14(+42.43%)
Nov 02, 2015 0.3810 0.3863 0.3331 0.3335 4,904 -0.11(-24.20%)
Oct 30, 2015 0.4400 0.4400 0.4400 0.4400 190 -0.01(-2.22%)
Oct 29, 2015 0.4600 0.4600 0.4001 0.4500 9,795 +0.05(+12.47%)
Oct 28, 2015 0.6000 0.6000 0.4001 0.4001 2,257 -0.20(-33.21%)
Oct 27, 2015 0.6000 0.6000 0.5920 0.5990 2,417 +0.08(+15.19%)
Oct 26, 2015 0.6000 0.6000 0.5200 0.5200 2,217 +0.00(+0.00%)
Oct 23, 2015 0.5200 0.5200 0.5200 0.5200 1,000 -0.02(-3.70%)
Oct 22, 2015 0.5461 0.5461 0.5201 0.5400 7,000 +0.02(+3.83%)
Oct 21, 2015 0.5101 0.5201 0.5101 0.5201 1,207 -0.13(-19.98%)
Oct 20, 2015 0.6500 0.6500 0.5241 0.6500 6,187 -0.02(-2.99%)
Oct 19, 2015 0.6900 0.7000 0.6500 0.6700 4,491 +0.11(+20.70%)
Oct 16, 2015 0.5800 0.5800 0.5551 0.5551 2,574 +0.01(+0.93%)
Oct 15, 2015 0.5500 0.5500 0.5500 0.5500 1,113 +0.03(+5.73%)
Oct 14, 2015 0.6900 0.6900 0.5000 0.5202 3,210 +0.00(+0.04%)
Oct 13, 2015 0.4800 0.5200 0.4800 0.5200 7,666 +0.00(+0.00%)
Oct 12, 2015 0.5200 0.5200 0.5200 0.5200 1,038 +0.03(+5.05%)
Oct 09, 2015 0.4710 0.6900 0.4710 0.4950 4,372 +0.00(+0.22%)
Oct 08, 2015 0.5900 0.5900 0.4939 0.4939 3,960 -0.08(-14.48%)
Oct 07, 2015 0.7000 0.7000 0.4550 0.5775 475 -0.14(-19.79%)
Oct 06, 2015 0.5400 0.7500 0.4500 0.7200 9,786 +0.31(+73.92%)
Oct 05, 2015 0.7500 0.7500 0.3250 0.4140 14,079 -0.34(-44.80%)
Oct 02, 2015 0.7500 0.7500 0.7500 0.7500 611 +0.01(+1.35%)
Oct 01, 2015 0.4980 0.7400 0.4980 0.7400 10,272 +0.26(+54.17%)
Sep 30, 2015 0.3600 0.4800 0.3600 0.4800 7,570 +0.13(+37.14%)
Sep 29, 2015 0.3200 0.3500 0.3200 0.3500 1,023 +0.05(+16.40%)
Sep 28, 2015 0.5170 0.5170 0.3007 0.3007 2,901 -0.26(-46.10%)
Sep 25, 2015 0.5500 0.5658 0.5500 0.5579 4,714 -0.02(-4.04%)
Sep 24, 2015 0.5500 0.5814 0.5500 0.5814 1,600 +0.03(+5.71%)
Sep 23, 2015 0.5500 0.5500 0.5500 0.5500 100 -0.04(-7.55%)
Sep 22, 2015 0.6000 0.6000 0.5500 0.5949 9,592 +0.01(+1.11%)
Sep 21, 2015 0.5884 0.5884 0.5884 0.5884 550 -0.03(-5.10%)
Sep 18, 2015 0.6200 0.6200 0.6200 0.6200 2,875 +0.01(+1.57%)
Sep 17, 2015 0.6301 0.6301 0.6104 0.6104 5,117 -0.02(-3.14%)
Sep 15, 2015 0.6302 0.6302 0.6302 0 -0.00(-0.11%)
Sep 14, 2015 0.6763 0.6763 0.6563 0.6309 1,568 -0.06(-8.41%)
Sep 10, 2015 0.6888 0.6888 0.6888 40 +0.03(+4.41%)
Sep 09, 2015 0.7499 0.7499 0.6597 0.6597 3,150 -0.09(-12.02%)
Sep 08, 2015 0.7499 0.7499 0.7499 0.7499 300 +0.09(+13.69%)
Sep 04, 2015 0.6596 0.6596 0.6596 0 +0.03(+4.67%)
Sep 03, 2015 0.6321 0.6321 0.6302 0.6302 5,340 -0.15(-19.21%)
Sep 01, 2015 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Aug 31, 2015 0.8000 0.8000 0.7800 0.7800 684 -0.02(-2.50%)
Aug 28, 2015 0.8000 0.8314 0.8000 0.8000 2,925 +0.01(+1.27%)
Aug 27, 2015 0.6300 0.8000 0.6300 0.7900 1,840 +0.16(+25.40%)
Aug 26, 2015 0.6900 0.6900 0.6300 0.6300 6,826 -0.09(-13.07%)
Aug 25, 2015 0.8500 0.8500 0.6500 0.7247 5,755 +0.03(+5.03%)
Aug 24, 2015 0.7060 0.7060 0.6900 0.6900 3,077 -0.11(-14.12%)
Aug 21, 2015 0.6589 0.8034 0.6589 0.8034 2,280 -0.02(-2.74%)
Aug 20, 2015 0.7120 0.8460 0.6104 0.8260 9,599 +0.11(+16.00%)
Aug 19, 2015 0.6600 0.7121 0.6600 0.7121 2,320 +0.02(+3.20%)
Aug 18, 2015 0.7500 0.7600 0.6600 0.6900 25,791 -0.07(-9.21%)
Aug 17, 2015 0.7700 0.7700 0.7600 0.7600 3,868 -0.01(-1.30%)
Aug 14, 2015 0.7700 0.7819 0.7500 0.7700 6,736 +0.02(+2.65%)
Aug 13, 2015 0.8200 0.8200 0.7501 0.7501 17,893 -0.07(-8.52%)
Aug 12, 2015 0.8200 0.8200 0.8200 0.8200 2,000 +0.00(+0.00%)
Aug 11, 2015 0.8950 0.8950 0.8200 0.8200 5,500 +0.00(+0.00%)
Aug 10, 2015 0.8200 0.8200 0.8200 0.8200 1,411 +0.00(+0.00%)
Aug 07, 2015 0.8201 0.8201 0.8200 0.8200 1,593 -0.00(-0.01%)
Aug 06, 2015 0.9300 0.9300 0.8201 0.8201 3,944 -0.11(-11.82%)
Aug 05, 2015 0.8057 0.9300 0.8057 0.9300 1,401 +0.02(+2.56%)
Aug 04, 2015 0.8051 0.9280 0.8000 0.9068 2,558 +0.10(+12.63%)
Aug 03, 2015 0.8201 0.8201 0.8051 0.8051 680 -0.10(-11.53%)
Jul 30, 2015 0.9100 0.9100 0.9100 95 +0.00(+0.05%)
Jul 29, 2015 0.9095 0.9095 0.9095 0.9095 100 +0.06(+7.00%)
Jul 28, 2015 0.8060 0.8500 0.8060 0.8500 1,400 +0.04(+5.45%)
Jul 27, 2015 0.8060 0.8999 0.8060 0.8061 5,843 -0.05(-6.27%)
Jul 24, 2015 0.8600 0.8600 0.8600 0.8600 2,397 +0.05(+6.83%)
Jul 23, 2015 0.8200 0.8200 0.8050 0.8050 5,833 -0.01(-1.83%)
Jul 22, 2015 0.8201 0.8599 0.8200 0.8200 399 -0.04(-4.65%)
Jul 21, 2015 0.8200 0.8600 0.8200 0.8600 6,168 +0.04(+4.88%)
Jul 20, 2015 0.8150 0.9730 0.8150 0.8200 5,888 -0.16(-15.90%)
Jul 17, 2015 0.8051 0.9800 0.8051 0.9750 10,900 -0.01(-0.51%)
Jul 16, 2015 0.9899 0.9899 0.9800 0.9800 5,150 -0.01(-0.81%)
Jul 15, 2015 0.8051 0.9880 0.8051 0.9880 350 +0.04(+4.00%)
Jul 14, 2015 1.010 1.010 0.7951 0.9500 4,630 +0.15(+18.75%)
Jul 13, 2015 0.8400 0.8420 0.8000 0.8000 7,775 -0.01(-1.49%)
Jul 10, 2015 1.010 1.140 0.8121 0.8121 13,444 -0.11(-11.73%)
Jul 09, 2015 0.9020 0.9840 0.6600 0.9200 32,593 +0.02(+2.21%)
Jul 08, 2015 0.9001 0.9350 0.9001 0.9001 5,629 -0.03(-3.73%)
Jul 07, 2015 0.9500 0.9500 0.9350 0.9350 3,250 -0.01(-1.58%)
Jul 06, 2015 0.9350 0.9500 0.9350 0.9500 200 -0.06(-5.94%)
Jul 02, 2015 1.010 1.010 1.010 0 +0.07(+8.02%)
Jul 01, 2015 0.9350 0.9350 0.9350 0.9350 298 +0.01(+1.08%)
Jun 30, 2015 0.9250 0.9601 0.9250 0.9250 1,850 -0.03(-3.65%)
Jun 29, 2015 0.9601 0.9601 0.9600 0.9600 2,110 -0.00(-0.01%)
Jun 26, 2015 0.9200 0.9601 0.9200 0.9601 4,363 +0.04(+3.79%)
Jun 25, 2015 0.9601 0.9601 0.8501 0.9250 9,172 -0.03(-3.65%)
Jun 24, 2015 0.8702 0.9600 0.8702 0.9600 8,600 +0.04(+4.35%)
Jun 23, 2015 1.010 1.010 0.8901 0.9200 9,652 -0.05(-5.15%)
Jun 22, 2015 0.9401 0.9700 0.9401 0.9700 2,736 +0.03(+3.19%)
Jun 19, 2015 1.000 1.030 0.9400 0.9400 11,865 -0.09(-8.74%)
Jun 18, 2015 1.000 1.030 1.000 1.030 2,560 +0.02(+1.98%)
Jun 17, 2015 1.000 1.018 1.000 1.010 4,737 +0.01(+0.99%)
Jun 16, 2015 1.010 1.027 1.000 1.000 4,080 -0.02(-1.95%)
Jun 15, 2015 1.030 1.030 1.010 1.020 8,223 -0.01(-0.97%)
Jun 12, 2015 1.020 1.030 1.020 1.030 7,225 +0.01(+0.98%)
Jun 11, 2015 1.020 1.020 1.020 1.020 359 +0.00(+0.00%)
Jun 10, 2015 1.030 1.030 1.020 1.020 4,037 -0.02(-1.92%)
Jun 08, 2015 1.040 1.040 1.040 50 +0.00(+0.00%)
Jun 05, 2015 1.060 1.060 1.040 1.040 2,440 -0.05(-4.59%)
Jun 04, 2015 1.150 1.150 1.050 1.090 5,717 -0.06(-5.22%)
Jun 03, 2015 1.150 1.150 1.100 1.150 1,975 +0.00(+0.00%)
Jun 02, 2015 1.200 1.230 1.040 1.150 21,603 +0.07(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.