Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannlabs Inc (OP: CANL )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2150 0.2300 0.2032 0.2180 23,777 +0.04(+20.44%)
May 30, 2018 0.2100 0.2100 0.1730 0.1810 5,297 -0.03(-13.81%)
May 29, 2018 0.2300 0.2300 0.1700 0.2100 24,392 +0.00(+1.45%)
May 25, 2018 0.2070 0.2070 0.2070 0 -0.00(-0.43%)
May 24, 2018 0.2079 0.2079 0.2079 0.2079 2,080 +0.01(+5.67%)
May 23, 2018 0.1500 0.2100 0.1500 0.1967 9,837 -0.01(-6.31%)
May 22, 2018 0.2400 0.2400 0.1900 0.2100 22,249 -0.01(-4.07%)
May 21, 2018 0.2400 0.2400 0.2061 0.2189 5,687 +0.02(+9.45%)
May 18, 2018 0.2125 0.2189 0.2000 0.2000 33,469 +0.00(+0.00%)
May 17, 2018 0.2050 0.2200 0.2000 0.2000 16,441 -0.01(-2.72%)
May 16, 2018 0.2100 0.2400 0.2056 0.2056 6,300 +0.01(+2.80%)
May 15, 2018 0.1805 0.2090 0.1805 0.2000 18,574 +0.02(+10.44%)
May 14, 2018 0.2500 0.2500 0.1725 0.1811 77,763 -0.02(-9.45%)
May 11, 2018 0.2100 0.2220 0.1999 0.2000 25,530 -0.01(-5.66%)
May 10, 2018 0.1613 0.2400 0.1613 0.2120 47,710 -0.02(-8.19%)
May 09, 2018 0.2000 0.2490 0.2000 0.2309 5,840 +0.03(+15.39%)
May 08, 2018 0.2475 0.2475 0.2001 0.2001 1,498 -0.02(-9.05%)
May 07, 2018 0.2200 0.2200 0.1810 0.2200 5,950 +0.00(+0.00%)
May 04, 2018 0.2448 0.2448 0.2000 0.2200 15,859 -0.01(-4.35%)
May 03, 2018 0.2190 0.2450 0.1800 0.2300 17,355 -0.01(-6.12%)
May 02, 2018 0.2200 0.2450 0.2200 0.2450 11,829 +0.02(+11.31%)
May 01, 2018 0.2390 0.2440 0.2201 0.2201 7,609 -0.03(-11.61%)
Apr 30, 2018 0.2600 0.2600 0.2030 0.2490 14,067 +0.00(+1.63%)
Apr 27, 2018 0.2450 0.2600 0.1800 0.2450 51,881 +0.01(+6.52%)
Apr 26, 2018 0.2500 0.2500 0.2300 0.2300 15,419 -0.01(-4.17%)
Apr 25, 2018 0.1800 0.2600 0.1800 0.2400 6,350 -0.02(-7.69%)
Apr 24, 2018 0.2300 0.2699 0.2300 0.2600 11,789 -0.01(-3.67%)
Apr 23, 2018 0.2700 0.2700 0.2200 0.2699 82,581 +0.02(+9.26%)
Apr 20, 2018 0.2600 0.2700 0.2203 0.2470 14,049 -0.01(-4.99%)
Apr 19, 2018 0.2700 0.2700 0.2400 0.2600 57,097 -0.01(-3.70%)
Apr 18, 2018 0.2930 0.2930 0.2251 0.2700 22,040 -0.01(-2.35%)
Apr 17, 2018 0.2940 0.2940 0.2000 0.2765 43,727 -0.02(-5.63%)
Apr 16, 2018 0.1812 0.3300 0.1768 0.2930 345,712 +0.11(+61.70%)
Apr 13, 2018 0.1400 0.1812 0.1400 0.1812 51,183 +0.04(+29.34%)
Apr 12, 2018 0.1540 0.1750 0.1400 0.1401 37,370 -0.00(-0.36%)
Apr 11, 2018 0.1450 0.1600 0.1406 0.1406 32,078 -0.01(-6.89%)
Apr 10, 2018 0.1450 0.1510 0.1450 0.1510 18,879 +0.01(+3.64%)
Apr 09, 2018 0.1570 0.1600 0.1451 0.1457 35,055 -0.01(-6.00%)
Apr 06, 2018 0.1510 0.1550 0.1510 0.1550 6,880 -0.00(-1.21%)
Apr 05, 2018 0.1570 0.1570 0.1510 0.1569 37,613 +0.00(+0.58%)
Apr 04, 2018 0.1750 0.1750 0.1560 0.1560 4,561 +0.00(+0.00%)
Apr 03, 2018 0.1660 0.1790 0.1560 0.1560 5,602 -0.01(-5.91%)
Apr 02, 2018 0.1550 0.1658 0.1550 0.1658 5,968 +0.01(+6.97%)
Mar 29, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Mar 28, 2018 0.1800 0.1800 0.1600 0.1600 5,625 -0.02(-11.06%)
Mar 27, 2018 0.1700 0.1799 0.1550 0.1799 6,382 +0.02(+9.86%)
Mar 26, 2018 0.1550 0.1811 0.1550 0.1638 12,981 -0.01(-4.02%)
Mar 23, 2018 0.1812 0.1812 0.1550 0.1706 52,317 -0.01(-3.89%)
Mar 22, 2018 0.1812 0.1812 0.1719 0.1775 3,365 +0.01(+7.58%)
Mar 21, 2018 0.1700 0.1794 0.1650 0.1650 2,490 +0.00(+0.00%)
Mar 20, 2018 0.1650 0.1850 0.1650 0.1650 9,940 -0.00(-0.59%)
Mar 19, 2018 0.1650 0.1689 0.1650 0.1660 9,282 -0.01(-4.51%)
Mar 16, 2018 0.1700 0.1849 0.1600 0.1738 12,837 -0.01(-5.99%)
Mar 15, 2018 0.2049 0.2049 0.1700 0.1849 64,498 -0.02(-7.55%)
Mar 14, 2018 0.1851 0.2000 0.1850 0.2000 16,133 +0.00(+0.25%)
Mar 13, 2018 0.1915 0.1998 0.1850 0.1995 9,995 -0.00(-0.15%)
Mar 12, 2018 0.2000 0.1600 0.1998 40,098 +0.04(+24.88%)
Mar 09, 2018 0.2100 0.2100 0.1550 0.1600 139,054 -0.05(-23.81%)
Mar 08, 2018 0.2248 0.2248 0.1510 0.2100 39,901 +0.01(+5.00%)
Mar 07, 2018 0.1900 0.2100 0.1900 0.2000 18,775 +0.01(+5.26%)
Mar 06, 2018 0.2248 0.2248 0.1760 0.1900 60,894 -0.02(-11.58%)
Mar 05, 2018 0.2249 0.2249 0.2000 0.2149 3,080 +0.01(+7.44%)
Mar 02, 2018 0.2038 0.2248 0.2000 0.2000 17,153 -0.01(-4.76%)
Mar 01, 2018 0.2228 0.2249 0.2100 0.2100 49,804 +0.01(+3.04%)
Feb 28, 2018 0.2249 0.2249 0.2038 0.2038 25,858 -0.02(-9.34%)
Feb 27, 2018 0.2199 0.2248 0.2199 0.2248 14,663 +0.00(+2.23%)
Feb 26, 2018 0.2465 0.2481 0.2138 0.2199 25,262 -0.03(-11.37%)
Feb 23, 2018 0.2300 0.2500 0.2300 0.2481 36,649 +0.02(+8.73%)
Feb 22, 2018 0.2100 0.2355 0.2100 0.2282 16,826 +0.02(+8.66%)
Feb 21, 2018 0.2340 0.2499 0.2100 0.2100 23,274 -0.04(-15.97%)
Feb 20, 2018 0.2860 0.2870 0.2323 0.2499 41,054 +0.03(+13.59%)
Feb 16, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 15, 2018 0.2299 0.2299 0.2200 0.2200 11,946 +0.00(+0.00%)
Feb 14, 2018 0.2298 0.2299 0.2200 0.2200 40,218 -0.01(-4.31%)
Feb 13, 2018 0.2200 0.2299 0.2100 0.2299 8,546 +0.01(+4.50%)
Feb 12, 2018 0.2479 0.2479 0.1940 0.2200 38,635 -0.03(-11.22%)
Feb 09, 2018 0.2790 0.2790 0.2391 0.2478 19,210 -0.03(-10.86%)
Feb 08, 2018 0.2790 0.2790 0.2525 0.2780 19,684 +0.03(+9.97%)
Feb 07, 2018 0.2800 0.2801 0.2526 0.2528 72,159 -0.03(-9.71%)
Feb 06, 2018 0.2900 0.2900 0.2360 0.2800 90,526 +0.00(+0.00%)
Feb 05, 2018 0.2800 0.2950 0.2800 0.2800 58,182 -0.01(-5.05%)
Feb 02, 2018 0.2990 0.2990 0.2800 0.2949 22,239 +0.01(+5.32%)
Feb 01, 2018 0.2963 0.3150 0.2800 0.2800 72,889 -0.02(-5.51%)
Jan 31, 2018 0.2801 0.3280 0.2800 0.2963 29,080 -0.01(-3.37%)
Jan 30, 2018 0.3500 0.3500 0.2828 0.3067 96,997 -0.04(-12.13%)
Jan 29, 2018 0.2700 0.7000 0.2700 0.3490 162,709 +0.07(+26.75%)
Jan 26, 2018 0.3399 0.3399 0.2601 0.2753 42,765 +0.02(+5.86%)
Jan 25, 2018 0.3400 0.3400 0.2510 0.2601 104,620 -0.06(-18.72%)
Jan 24, 2018 0.2800 0.3400 0.2500 0.3200 114,460 +0.03(+10.34%)
Jan 23, 2018 0.3400 0.3400 0.2900 0.2900 71,348 -0.01(-3.33%)
Jan 22, 2018 0.3420 0.3420 0.2900 0.3000 71,647 -0.04(-11.76%)
Jan 19, 2018 0.3490 0.3490 0.3000 0.3400 46,606 +0.04(+13.33%)
Jan 18, 2018 0.2900 0.3520 0.2900 0.3000 37,616 -0.05(-14.77%)
Jan 17, 2018 0.3400 0.3989 0.2611 0.3520 129,045 -0.01(-2.22%)
Jan 16, 2018 0.2800 0.3980 0.2500 0.3600 201,240 +0.09(+33.90%)
Jan 12, 2018 0.2688 0.2688 0.2688 0 -0.11(-29.25%)
Jan 11, 2018 0.4100 0.4100 0.3550 0.3800 87,297 -0.02(-5.00%)
Jan 10, 2018 0.3900 0.4100 0.3879 0.4000 49,244 -0.01(-2.44%)
Jan 09, 2018 0.4025 0.4500 0.3824 0.4100 124,438 -0.00(-0.97%)
Jan 08, 2018 0.4500 0.5000 0.3560 0.4140 186,295 -0.01(-1.43%)
Jan 05, 2018 0.4600 0.4700 0.3050 0.4200 202,116 -0.03(-6.67%)
Jan 04, 2018 0.7500 0.7800 0.3800 0.4500 732,576 -0.29(-39.19%)
Jan 03, 2018 0.4242 0.7400 0.4242 0.7400 1,076,471 +0.33(+80.49%)
Jan 02, 2018 0.2750 0.5460 0.2600 0.4100 531,682 +0.16(+64.00%)
Dec 29, 2017 0.2500 0.2500 0.2500 0 +0.09(+54.51%)
Dec 28, 2017 0.1600 0.1700 0.1600 0.1618 101,749 -0.00(-1.70%)
Dec 27, 2017 0.1600 0.1650 0.1499 0.1646 47,007 +0.00(+2.87%)
Dec 26, 2017 0.1306 0.1600 0.1306 0.1600 67,242 +0.03(+22.51%)
Dec 22, 2017 0.1387 0.1400 0.1306 0.1306 12,750 -0.01(-5.91%)
Dec 21, 2017 0.1396 0.1723 0.1350 0.1388 71,967 -0.00(-0.50%)
Dec 20, 2017 0.1395 0.1395 0.1355 0.1395 8,312 +0.00(+0.00%)
Dec 19, 2017 0.1402 0.1541 0.1350 0.1395 53,359 -0.00(-0.36%)
Dec 18, 2017 0.1550 0.1600 0.1400 0.1400 25,971 -0.01(-9.68%)
Dec 15, 2017 0.1600 0.1600 0.1406 0.1550 49,470 +0.01(+6.74%)
Dec 14, 2017 0.1499 0.1661 0.1406 0.1452 9,458 +0.00(+2.99%)
Dec 13, 2017 0.1498 0.1499 0.1410 0.1410 59,132 -0.01(-5.87%)
Dec 12, 2017 0.1410 0.1498 0.1410 0.1498 39,930 -0.00(-0.07%)
Dec 11, 2017 0.1598 0.1598 0.1410 0.1499 18,838 -0.00(-1.55%)
Dec 08, 2017 0.1401 0.1670 0.1401 0.1523 16,500 +0.01(+8.68%)
Dec 07, 2017 0.1709 0.1749 0.1401 0.1401 26,773 -0.03(-18.78%)
Dec 06, 2017 0.1410 0.1747 0.1310 0.1725 12,035 +0.01(+3.58%)
Dec 05, 2017 0.1740 0.1750 0.1510 0.1665 25,453 +0.01(+7.45%)
Dec 04, 2017 0.1800 0.1800 0.1550 0.1550 132,930 -0.01(-5.20%)
Dec 01, 2017 0.1650 0.1650 0.1500 0.1635 58,025 +0.02(+14.50%)
Nov 30, 2017 0.1331 0.1428 0.1300 0.1428 48,324 +0.01(+4.92%)
Nov 29, 2017 0.1400 0.1400 0.1360 0.1361 12,881 +0.00(+0.07%)
Nov 28, 2017 0.1517 0.1517 0.1360 0.1360 17,750 -0.00(-2.86%)
Nov 27, 2017 0.1400 0.1656 0.1360 0.1400 20,219 +0.01(+7.69%)
Nov 24, 2017 0.1300 0.1300 0.1300 0.1300 320 -0.00(-0.23%)
Nov 22, 2017 0.1450 0.1599 0.1303 0.1303 2,403 -0.01(-5.03%)
Nov 21, 2017 0.1620 0.1620 0.1300 0.1372 28,590 +0.01(+5.54%)
Nov 20, 2017 0.1450 0.1450 0.1300 0.1300 73,705 +0.00(+0.00%)
Nov 17, 2017 0.1300 0.1334 0.1300 0.1300 3,701 +0.01(+6.56%)
Nov 16, 2017 0.1449 0.1449 0.1220 0.1220 4,098 -0.01(-9.63%)
Nov 15, 2017 0.1216 0.1373 0.1216 0.1350 7,515 -0.01(-9.46%)
Nov 14, 2017 0.1216 0.1491 0.1215 0.1491 3,193 +0.03(+22.62%)
Nov 13, 2017 0.1250 0.1390 0.1215 0.1216 38,682 -0.01(-5.02%)
Nov 10, 2017 0.1590 0.1590 0.1280 0.1280 6,030 -0.03(-19.48%)
Nov 09, 2017 0.1214 0.1590 0.1214 0.1590 12,200 +0.04(+30.86%)
Nov 08, 2017 0.1447 0.1447 0.1213 0.1215 36,052 -0.01(-6.54%)
Nov 07, 2017 0.1300 0.1394 0.1300 0.1300 18,986 -0.02(-14.64%)
Nov 06, 2017 0.1495 0.1690 0.1300 0.1523 12,935 +0.02(+17.15%)
Nov 03, 2017 0.1500 0.1700 0.1300 0.1300 14,635 -0.02(-10.71%)
Nov 02, 2017 0.1325 0.1456 0.1325 0.1456 1,360 +0.02(+12.00%)
Nov 01, 2017 0.1600 0.1700 0.1300 0.1300 100,067 +0.01(+8.24%)
Oct 31, 2017 0.1201 0.1300 0.1201 0.1201 59,239 -0.01(-4.27%)
Oct 30, 2017 0.1201 0.1300 0.1201 0.1255 6,899 -0.00(-3.49%)
Oct 27, 2017 0.1300 0.1300 0.1300 0.1300 320 +0.00(+0.00%)
Oct 26, 2017 0.1202 0.1300 0.1201 0.1300 7,576 +0.00(+1.92%)
Oct 25, 2017 0.1210 0.1275 0.1201 0.1275 1,420 +0.01(+6.20%)
Oct 24, 2017 0.1476 0.1476 0.1200 0.1201 13,737 +0.00(+0.08%)
Oct 23, 2017 0.1519 0.1519 0.1200 0.1200 47,919 -0.01(-5.87%)
Oct 20, 2017 0.1275 0.1275 0.1275 0.1275 1,000 +0.01(+6.15%)
Oct 19, 2017 0.1400 0.1532 0.1201 0.1201 4,000 -0.00(-2.04%)
Oct 18, 2017 0.1401 0.1533 0.1226 0.1226 1,230 -0.03(-20.08%)
Oct 17, 2017 0.1368 0.1534 0.1368 0.1534 843 -0.00(-0.13%)
Oct 16, 2017 0.1543 0.1543 0.1440 0.1536 3,275 +0.01(+5.93%)
Oct 13, 2017 0.1377 0.1553 0.1377 0.1450 3,620 +0.02(+20.73%)
Oct 12, 2017 0.1201 0.1201 0.1201 0.1201 1,000 -0.01(-7.62%)
Oct 11, 2017 0.1303 0.1555 0.1277 0.1300 40,591 -0.00(-0.23%)
Oct 10, 2017 0.1303 0.1303 0.1303 0.1303 100 -0.00(-3.48%)
Oct 09, 2017 0.1300 0.1556 0.1300 0.1350 9,600 -0.01(-8.66%)
Oct 06, 2017 0.1274 0.1478 0.1041 0.1478 6,600 -0.01(-4.09%)
Oct 05, 2017 0.1296 0.1573 0.1007 0.1541 8,355 +0.00(+2.73%)
Oct 04, 2017 0.1482 0.1587 0.1200 0.1500 21,950 +0.00(+0.00%)
Oct 03, 2017 0.1700 0.1700 0.1500 0.1500 11,695 -0.02(-10.09%)
Oct 02, 2017 0.1740 0.1740 0.1668 0.1668 2,022 -0.00(-1.63%)
Sep 29, 2017 0.1400 0.1696 0.1173 0.1696 5,000 -0.00(-2.53%)
Sep 28, 2017 0.1700 0.1750 0.1671 0.1740 38,723 +0.01(+5.45%)
Sep 26, 2017 0.1650 0.1650 0.1650 0 -0.00(-2.37%)
Sep 25, 2017 0.1600 0.1690 0.1600 0.1690 35,570 +0.01(+5.63%)
Sep 22, 2017 0.1789 0.1789 0.1595 0.1600 6,425 +0.00(+1.27%)
Sep 21, 2017 0.1580 0.1580 0.1580 0.1580 2,179 +0.00(+1.94%)
Sep 20, 2017 0.1600 0.1600 0.1442 0.1550 8,050 -0.00(-2.21%)
Sep 19, 2017 0.1300 0.1596 0.1300 0.1585 15,220 +0.02(+11.27%)
Sep 18, 2017 0.1597 0.1597 0.1306 0.1424 53,940 -0.01(-4.99%)
Sep 15, 2017 0.1110 0.1110 0.1110 0.1499 12,504 -0.01(-6.30%)
Sep 14, 2017 0.1690 0.1690 0.1406 0.1600 12,418 +0.02(+12.60%)
Sep 13, 2017 0.1522 0.1690 0.1420 0.1421 14,103 +0.00(+0.71%)
Sep 12, 2017 0.1411 0.1411 0.1411 0.1411 416 -0.00(-0.07%)
Sep 11, 2017 0.1845 0.1845 0.1412 0.1412 6,245 +0.00(+0.86%)
Sep 08, 2017 0.1460 0.1460 0.1400 0.1400 17,870 +0.00(+0.00%)
Sep 07, 2017 0.2660 0.2660 0.1400 0.1400 23,614 -0.01(-4.11%)
Sep 06, 2017 0.1460 0.1460 0.1436 0.1460 23,225 +0.00(+0.00%)
Sep 05, 2017 0.1450 0.1460 0.1420 0.1460 37,590 +0.00(+2.16%)
Sep 01, 2017 0.1461 0.1551 0.1420 0.1429 20,370 +0.00(+0.46%)
Aug 31, 2017 0.1590 0.1590 0.1423 0.1423 1,600 -0.02(-11.08%)
Aug 30, 2017 0.1650 0.1650 0.1520 0.1600 16,300 -0.01(-5.21%)
Aug 29, 2017 0.1688 0.1688 0.1688 0.1688 10,100 +0.00(+0.00%)
Aug 28, 2017 0.1740 0.1740 0.1441 0.1688 16,700 +0.01(+6.18%)
Aug 25, 2017 0.1421 0.1590 0.1421 0.1590 2,458 +0.01(+5.99%)
Aug 24, 2017 0.1500 0.1500 0.1329 0.1500 31,702 -0.02(-13.96%)
Aug 23, 2017 0.1790 0.1790 0.1330 0.1743 20,574 +0.01(+3.12%)
Aug 22, 2017 0.1790 0.1790 0.1263 0.1691 11,330 +0.03(+21.19%)
Aug 21, 2017 0.1379 0.1395 0.1251 0.1395 12,617 -0.00(-0.21%)
Aug 18, 2017 0.1351 0.1398 0.1351 0.1398 5,897 +0.00(+1.36%)
Aug 17, 2017 0.1398 0.1398 0.1251 0.1379 12,888 -0.00(-1.34%)
Aug 16, 2017 0.1251 0.1398 0.1251 0.1398 15,350 +0.01(+9.60%)
Aug 15, 2017 0.1251 0.1275 0.1251 0.1275 800 -0.00(-1.88%)
Aug 14, 2017 0.1478 0.1500 0.1251 0.1300 12,741 -0.02(-13.33%)
Aug 11, 2017 0.1410 0.1670 0.1410 0.1500 27,100 -0.02(-11.76%)
Aug 10, 2017 0.1790 0.1790 0.1584 0.1700 13,185 -0.01(-2.91%)
Aug 09, 2017 0.1815 0.1980 0.1650 0.1751 9,170 -0.00(-2.12%)
Aug 08, 2017 0.1790 0.1790 0.1365 0.1789 17,179 +0.00(+0.22%)
Aug 07, 2017 0.1680 0.1785 0.1540 0.1785 7,616 -0.00(-0.28%)
Aug 04, 2017 0.1979 0.1980 0.1598 0.1790 13,056 -0.01(-5.24%)
Aug 03, 2017 0.1890 0.1890 0.1641 0.1889 4,774 +0.00(+2.16%)
Aug 02, 2017 0.1890 0.1890 0.1613 0.1849 32,700 +0.01(+5.78%)
Aug 01, 2017 0.1990 0.1999 0.1549 0.1748 25,874 -0.01(-3.74%)
Jul 31, 2017 0.1575 0.1970 0.1550 0.1816 42,409 -0.02(-8.74%)
Jul 28, 2017 0.1803 0.1999 0.1550 0.1990 24,909 -0.00(-0.45%)
Jul 27, 2017 0.1260 0.2000 0.1260 0.1999 18,794 +0.03(+17.24%)
Jul 26, 2017 0.1790 0.1790 0.1699 0.1705 13,872 +0.01(+8.67%)
Jul 25, 2017 0.1470 0.1666 0.1450 0.1569 36,805 +0.01(+6.85%)
Jul 24, 2017 0.1699 0.2000 0.1303 0.1468 56,708 -0.02(-13.06%)
Jul 21, 2017 0.1970 0.1970 0.1248 0.1689 12,796 -0.02(-10.63%)
Jul 20, 2017 0.1797 0.1975 0.1600 0.1890 36,417 -0.01(-5.50%)
Jul 19, 2017 0.1610 0.2000 0.1610 0.2000 4,500 +0.03(+17.15%)
Jul 18, 2017 0.1611 0.2000 0.1611 0.1707 12,750 -0.03(-13.87%)
Jul 17, 2017 0.1700 0.1982 0.1501 0.1982 12,965 +0.04(+23.87%)
Jul 14, 2017 0.1698 0.1700 0.1600 0.1600 13,700 -0.01(-5.88%)
Jul 13, 2017 0.1510 0.1800 0.1510 0.1700 16,434 +0.02(+12.96%)
Jul 12, 2017 0.1511 0.1567 0.1500 0.1505 19,990 -0.03(-16.39%)
Jul 11, 2017 0.1750 0.1800 0.1501 0.1800 13,996 -0.02(-10.00%)
Jul 10, 2017 0.1900 0.2000 0.1701 0.2000 5,359 +0.01(+5.26%)
Jul 06, 2017 0.1900 0.1900 0.1900 38 -0.01(-5.00%)
Jul 05, 2017 0.2000 0.2000 0.1360 0.2000 13,851 +0.00(+0.00%)
Jul 03, 2017 0.2000 0.2400 0.1210 0.2000 19,165 +0.00(+0.00%)
Jun 30, 2017 0.1600 0.2250 0.1201 0.2000 26,555 +0.04(+25.00%)
Jun 29, 2017 0.1600 0.1600 0.1100 0.1600 54,386 +0.00(+0.00%)
Jun 28, 2017 0.1600 0.1600 0.1600 0.1600 1,625 +0.01(+6.67%)
Jun 27, 2017 0.1240 0.1600 0.1000 0.1500 29,600 +0.04(+31.81%)
Jun 26, 2017 0.1000 0.1138 0.1000 0.1138 1,860 -0.01(-6.34%)
Jun 23, 2017 0.1000 0.1215 0.1000 0.1215 4,965 -0.04(-24.06%)
Jun 21, 2017 0.1600 0.1600 0.1600 50 +0.01(+6.67%)
Jun 20, 2017 0.1500 0.1500 0.1002 0.1500 2,025 +0.00(+0.00%)
Jun 19, 2017 0.1501 0.1600 0.1500 0.1500 8,242 +0.00(+0.00%)
Jun 16, 2017 0.1500 0.1500 0.1500 0.1500 4,000 -0.01(-6.25%)
Jun 15, 2017 0.1925 0.1925 0.1600 0.1600 43,984 -0.01(-6.54%)
Jun 14, 2017 0.1600 0.1712 0.1600 0.1712 2,100 +0.00(+2.51%)
Jun 13, 2017 0.1718 0.1750 0.1670 0.1670 1,600 -0.01(-4.59%)
Jun 12, 2017 0.2200 0.2200 0.1611 0.1750 4,567 +0.01(+2.97%)
Jun 09, 2017 0.1600 0.1746 0.1600 0.1700 8,852 +0.01(+5.46%)
Jun 08, 2017 0.1866 0.2250 0.1610 0.1612 1,624 +0.00(+0.75%)
Jun 07, 2017 0.1510 0.1731 0.1510 0.1600 55,228 -0.01(-6.92%)
Jun 06, 2017 0.1979 0.1979 0.1709 0.1719 21,077 +0.00(+0.00%)
Jun 05, 2017 0.1805 0.1805 0.1719 0.1719 6,000 -0.01(-4.50%)
Jun 02, 2017 0.2037 0.2037 0.1800 0.1800 9,102 +0.01(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.