Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannlabs Inc (OP: CANL )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1269 0.1269 0.1056 0.1056 10,300 -0.02(-16.78%)
May 30, 2019 0.1269 0.1269 0.1269 0.1269 1,055 +0.01(+10.35%)
May 29, 2019 0.1150 0.1150 0.1150 0.1150 3,780 -0.00(-4.17%)
May 28, 2019 0.1150 0.1200 0.1150 0.1200 1,100 -0.00(-0.83%)
May 24, 2019 0.1299 0.1299 0.1210 0.1210 1,300 +0.00(+0.83%)
May 23, 2019 0.1225 0.1299 0.1200 0.1200 5,873 +0.00(+0.00%)
May 22, 2019 0.1200 0.1200 0.1200 0.1200 2,031 +0.00(+0.00%)
May 21, 2019 0.1300 0.1300 0.1200 0.1200 17,275 -0.01(-5.88%)
May 20, 2019 0.1325 0.1325 0.1225 0.1275 11,226 +0.01(+6.25%)
May 17, 2019 0.1201 0.1325 0.1200 0.1200 7,500 -0.00(-0.91%)
May 16, 2019 0.1325 0.1325 0.1201 0.1211 8,493 -0.01(-8.60%)
May 15, 2019 0.1325 0.1325 0.1325 285 +0.00(+0.00%)
May 14, 2019 0.1275 0.1325 0.1201 0.1325 19,919 -0.00(-1.78%)
May 13, 2019 0.1349 0.1349 0.1202 0.1349 22,132 +0.01(+12.32%)
May 10, 2019 0.1200 0.1399 0.1200 0.1201 12,200 +0.00(+0.08%)
May 09, 2019 0.1203 0.1300 0.1200 0.1200 7,723 -0.00(-0.25%)
May 08, 2019 0.1203 0.1203 0.1203 139 +0.00(+0.00%)
May 07, 2019 0.1399 0.1399 0.1203 0.1203 7,430 -0.01(-7.46%)
May 06, 2019 0.1211 0.1443 0.1200 0.1300 13,897 +0.01(+6.21%)
May 03, 2019 0.1443 0.1443 0.1202 0.1224 10,000 -0.01(-5.85%)
May 02, 2019 0.1201 0.1395 0.1201 0.1300 19,227 +0.01(+4.00%)
May 01, 2019 0.1350 0.1350 0.1250 0.1250 9,409 -0.01(-7.41%)
Apr 30, 2019 0.1490 0.1490 0.1230 0.1350 28,094 +0.01(+11.39%)
Apr 29, 2019 0.1490 0.1490 0.1211 0.1212 4,897 -0.02(-13.12%)
Apr 26, 2019 0.1392 0.1395 0.1220 0.1395 16,000 +0.02(+16.06%)
Apr 25, 2019 0.1202 0.1394 0.1201 0.1202 15,573 +0.00(+0.00%)
Apr 24, 2019 0.1200 0.1300 0.1200 0.1202 14,803 -0.01(-7.54%)
Apr 23, 2019 0.1202 0.1393 0.1201 0.1300 14,283 +0.01(+7.71%)
Apr 22, 2019 0.1398 0.1398 0.1202 0.1207 2,591 -0.01(-4.21%)
Apr 18, 2019 0.1398 0.1398 0.1260 0.1260 1,200 -0.01(-9.87%)
Apr 17, 2019 0.1499 0.1499 0.1227 0.1398 17,287 +0.01(+6.72%)
Apr 16, 2019 0.1300 0.1310 0.1202 0.1310 24,214 -0.01(-6.36%)
Apr 15, 2019 0.1202 0.1498 0.1201 0.1399 11,655 +0.00(+3.40%)
Apr 12, 2019 0.1300 0.1498 0.1300 0.1353 10,100 +0.02(+12.75%)
Apr 11, 2019 0.1230 0.1230 0.1200 0.1200 11,550 -0.02(-11.89%)
Apr 10, 2019 0.1220 0.1498 0.1220 0.1362 38,288 +0.01(+11.18%)
Apr 09, 2019 0.1220 0.1247 0.1220 0.1225 2,420 -0.01(-5.77%)
Apr 08, 2019 0.1498 0.1498 0.1220 0.1300 8,603 +0.00(+0.00%)
Apr 05, 2019 0.1499 0.1499 0.1205 0.1300 3,200 +0.00(+0.00%)
Apr 04, 2019 0.1309 0.1499 0.1200 0.1300 44,247 +0.01(+8.33%)
Apr 03, 2019 0.1349 0.1349 0.1200 0.1200 14,910 +0.00(+0.00%)
Apr 02, 2019 0.1349 0.1349 0.1200 0.1200 7,775 -0.01(-11.05%)
Apr 01, 2019 0.1300 0.1359 0.1275 0.1349 12,528 +0.00(+2.20%)
Mar 29, 2019 0.1349 0.1349 0.1300 0.1320 6,800 -0.00(-2.15%)
Mar 28, 2019 0.1360 0.1360 0.1200 0.1349 7,098 -0.00(-0.81%)
Mar 27, 2019 0.1225 0.1448 0.1225 0.1360 23,945 +0.01(+6.42%)
Mar 26, 2019 0.1479 0.1499 0.1278 0.1278 5,480 -0.01(-5.33%)
Mar 25, 2019 0.1300 0.1350 0.1203 0.1350 9,055 +0.01(+3.85%)
Mar 22, 2019 0.1351 0.1500 0.1000 0.1300 109,600 -0.01(-5.39%)
Mar 21, 2019 0.1425 0.1425 0.1203 0.1374 14,939 +0.00(+1.78%)
Mar 20, 2019 0.1370 0.1395 0.1300 0.1350 3,007 +0.01(+3.85%)
Mar 19, 2019 0.1300 0.1370 0.1300 0.1300 20,290 -0.01(-5.80%)
Mar 18, 2019 0.1500 0.1500 0.1300 0.1380 11,387 +0.01(+6.15%)
Mar 15, 2019 0.1404 0.1410 0.1300 0.1300 16,700 -0.01(-8.45%)
Mar 14, 2019 0.1500 0.1500 0.1390 0.1420 52,055 -0.01(-5.33%)
Mar 13, 2019 0.1500 0.1500 0.1420 0.1500 11,846 +0.00(+2.74%)
Mar 12, 2019 0.1500 0.1500 0.1460 0.1460 745 +0.00(+2.82%)
Mar 11, 2019 0.1420 0.1600 0.1420 0.1420 10,143 +0.00(+0.00%)
Mar 08, 2019 0.1450 0.1736 0.1400 0.1420 10,400 -0.00(-2.07%)
Mar 07, 2019 0.1400 0.1500 0.1400 0.1450 6,542 +0.00(+1.40%)
Mar 06, 2019 0.1600 0.1600 0.1430 0.1430 23,274 -0.01(-4.67%)
Mar 05, 2019 0.1658 0.1715 0.1410 0.1500 67,600 -0.02(-12.54%)
Mar 04, 2019 0.1585 0.1770 0.1400 0.1715 15,669 -0.00(-0.81%)
Mar 01, 2019 0.1730 0.1730 0.1714 0.1729 5,500 +0.01(+5.56%)
Feb 28, 2019 0.1770 0.1770 0.1500 0.1638 24,695 -0.01(-3.65%)
Feb 27, 2019 0.1770 0.1770 0.1401 0.1700 31,173 -0.01(-3.35%)
Feb 26, 2019 0.1770 0.1770 0.1510 0.1759 14,596 -0.00(-0.62%)
Feb 25, 2019 0.1865 0.1865 0.1520 0.1770 11,719 +0.01(+7.27%)
Feb 22, 2019 0.1700 0.1890 0.1505 0.1650 6,100 -0.01(-2.94%)
Feb 21, 2019 0.1630 0.1770 0.1505 0.1700 19,938 -0.02(-9.72%)
Feb 20, 2019 0.1720 0.1900 0.1640 0.1883 3,870 +0.02(+14.75%)
Feb 19, 2019 0.1790 0.2180 0.1625 0.1641 7,413 -0.03(-13.63%)
Feb 15, 2019 0.1755 0.1900 0.1755 0.1900 5,500 +0.00(+0.00%)
Feb 14, 2019 0.1950 0.2050 0.1700 0.1900 14,454 +0.02(+11.76%)
Feb 13, 2019 0.1644 0.1940 0.1644 0.1700 42,745 +0.01(+8.49%)
Feb 12, 2019 0.1678 0.1900 0.1455 0.1567 5,882 +0.02(+11.53%)
Feb 11, 2019 0.2000 0.2000 0.1405 0.1405 18,654 -0.03(-19.71%)
Feb 08, 2019 0.1571 0.1750 0.1571 0.1750 17,800 +0.01(+5.11%)
Feb 07, 2019 0.1795 0.1995 0.1490 0.1665 14,647 +0.00(+0.30%)
Feb 06, 2019 0.2190 0.2190 0.1540 0.1660 11,595 +0.01(+7.03%)
Feb 05, 2019 0.2190 0.2190 0.1550 0.1551 27,021 -0.03(-14.12%)
Feb 04, 2019 0.1710 0.1900 0.1520 0.1806 73,733 +0.02(+9.45%)
Feb 01, 2019 0.1900 0.1900 0.1540 0.1650 8,500 +0.00(+0.00%)
Jan 31, 2019 0.2000 0.2000 0.1522 0.1650 18,097 -0.01(-8.33%)
Jan 30, 2019 0.1600 0.1800 0.1600 0.1800 74,743 +0.01(+5.88%)
Jan 29, 2019 0.1700 0.1700 0.1510 0.1700 5,100 +0.02(+13.33%)
Jan 28, 2019 0.1699 0.1700 0.1500 0.1500 13,901 -0.01(-8.76%)
Jan 25, 2019 0.1750 0.1750 0.1416 0.1644 7,500 +0.01(+3.40%)
Jan 24, 2019 0.1350 0.1800 0.1350 0.1590 51,786 +0.04(+30.22%)
Jan 23, 2019 0.1216 0.1800 0.1216 0.1221 10,180 -0.05(-28.18%)
Jan 22, 2019 0.1022 0.1750 0.1022 0.1700 15,064 +0.04(+26.58%)
Jan 18, 2019 0.1750 0.1800 0.1208 0.1343 33,300 +0.01(+7.44%)
Jan 17, 2019 0.1022 0.1800 0.1022 0.1250 12,350 -0.01(-7.95%)
Jan 16, 2019 0.1300 0.1495 0.1216 0.1358 13,728 -0.01(-9.16%)
Jan 15, 2019 0.0984 0.1495 0.0984 0.1495 39,002 +0.03(+24.07%)
Jan 14, 2019 0.1420 0.1420 0.1200 0.1205 9,554 -0.01(-7.31%)
Jan 11, 2019 0.1410 0.1420 0.1300 0.1300 21,600 +0.00(+0.00%)
Jan 10, 2019 0.1300 0.1430 0.1300 0.1300 7,102 +0.00(+0.00%)
Jan 09, 2019 0.1429 0.1429 0.1300 0.1300 29,249 -0.02(-11.98%)
Jan 08, 2019 0.1210 0.1486 0.1210 0.1477 9,925 +0.02(+13.62%)
Jan 07, 2019 0.1487 0.1487 0.1300 0.1300 9,597 -0.02(-12.81%)
Jan 04, 2019 0.1289 0.1511 0.1200 0.1491 24,000 -0.00(-1.39%)
Jan 03, 2019 0.1573 0.1573 0.1256 0.1512 43,067 +0.00(+0.00%)
Jan 02, 2019 0.1050 0.1579 0.1050 0.1512 80,959 +0.05(+44.00%)
Dec 31, 2018 0.1150 0.1195 0.1050 0.1050 21,300 -0.00(-4.28%)
Dec 28, 2018 0.1201 0.1260 0.0949 0.1097 136,200 -0.01(-8.66%)
Dec 27, 2018 0.1276 0.1276 0.1201 0.1201 5,972 +0.00(+0.00%)
Dec 26, 2018 0.1201 0.1350 0.1201 0.1201 2,801 +0.00(+0.00%)
Dec 24, 2018 0.1201 0.1208 0.1201 0.1201 6,100 +0.00(+0.00%)
Dec 21, 2018 0.1276 0.1378 0.1201 0.1201 45,500 -0.01(-4.07%)
Dec 20, 2018 0.1350 0.1475 0.1252 0.1252 26,777 -0.01(-10.57%)
Dec 19, 2018 0.1362 0.1400 0.1350 0.1400 23,074 +0.00(+2.12%)
Dec 18, 2018 0.1250 0.1490 0.1250 0.1371 18,490 +0.02(+13.97%)
Dec 17, 2018 0.1350 0.1350 0.1203 0.1203 6,020 -0.01(-10.89%)
Dec 14, 2018 0.1202 0.1489 0.1202 0.1350 25,500 +0.01(+3.85%)
Dec 13, 2018 0.1305 0.1400 0.1280 0.1300 30,055 -0.00(-2.11%)
Dec 12, 2018 0.1430 0.1589 0.1328 0.1328 4,833 -0.01(-5.14%)
Dec 11, 2018 0.1400 0.1401 0.1400 0.1400 5,086 -0.00(-0.64%)
Dec 10, 2018 0.1590 0.1590 0.1400 0.1409 7,656 -0.01(-5.75%)
Dec 07, 2018 0.1730 0.1730 0.1327 0.1495 24,900 -0.03(-14.52%)
Dec 06, 2018 0.1500 0.1798 0.1251 0.1749 17,824 +0.05(+35.06%)
Dec 04, 2018 0.1250 0.1450 0.1250 0.1295 14,800 -0.00(-1.15%)
Dec 03, 2018 0.1600 0.1690 0.1266 0.1310 13,003 -0.02(-12.67%)
Nov 30, 2018 0.1310 0.1500 0.1272 0.1500 26,000 +0.01(+11.11%)
Nov 29, 2018 0.1250 0.1799 0.1250 0.1350 13,870 -0.03(-20.35%)
Nov 28, 2018 0.1250 0.1695 0.1250 0.1695 15,379 +0.04(+35.49%)
Nov 27, 2018 0.1326 0.1326 0.1251 0.1251 2,080 -0.02(-16.60%)
Nov 26, 2018 0.1211 0.1563 0.1211 0.1500 40,583 +0.01(+5.63%)
Nov 23, 2018 0.1480 0.1605 0.1420 0.1420 7,700 +0.00(+1.43%)
Nov 21, 2018 0.1400 0.1400 0.1400 0 -0.04(-22.22%)
Nov 20, 2018 0.1900 0.1900 0.1552 0.1800 17,188 +0.01(+7.91%)
Nov 19, 2018 0.1900 0.1900 0.1370 0.1668 8,553 +0.01(+3.22%)
Nov 16, 2018 0.1900 0.1900 0.1206 0.1616 31,800 +0.03(+24.31%)
Nov 15, 2018 0.1600 0.1600 0.1300 0.1300 6,241 -0.01(-9.34%)
Nov 14, 2018 0.1398 0.1590 0.1228 0.1434 10,620 +0.01(+10.31%)
Nov 13, 2018 0.1460 0.1460 0.1202 0.1300 10,070 -0.00(-0.99%)
Nov 12, 2018 0.1600 0.1600 0.1313 0.1313 10,727 -0.02(-12.47%)
Nov 09, 2018 0.1500 0.1600 0.1473 0.1500 11,400 -0.00(-2.22%)
Nov 08, 2018 0.1900 0.1900 0.1500 0.1534 3,980 -0.03(-18.10%)
Nov 07, 2018 0.2100 0.2200 0.1400 0.1873 269,593 -0.01(-6.35%)
Nov 06, 2018 0.1899 0.2400 0.1631 0.2000 87,328 +0.04(+25.00%)
Nov 05, 2018 0.1499 0.1600 0.1278 0.1600 30,545 +0.03(+25.29%)
Nov 02, 2018 0.1500 0.1500 0.1256 0.1277 11,200 -0.02(-14.87%)
Nov 01, 2018 0.1345 0.1517 0.1201 0.1500 78,279 +0.03(+22.75%)
Oct 31, 2018 0.1489 0.1489 0.1219 0.1222 7,680 -0.02(-12.09%)
Oct 30, 2018 0.1406 0.1406 0.1320 0.1390 33,468 +0.00(+0.72%)
Oct 29, 2018 0.1351 0.1488 0.1351 0.1380 5,850 +0.00(+0.00%)
Oct 26, 2018 0.1380 0.1380 0.1380 0.1380 2,600 +0.00(+0.00%)
Oct 25, 2018 0.1490 0.1490 0.1352 0.1380 28,832 -0.01(-4.83%)
Oct 24, 2018 0.1320 0.1487 0.1320 0.1450 20,400 +0.01(+9.85%)
Oct 23, 2018 0.1510 0.1510 0.1320 0.1320 33,952 -0.01(-8.97%)
Oct 22, 2018 0.1799 0.1799 0.1440 0.1450 23,069 +0.00(+0.00%)
Oct 19, 2018 0.1649 0.1781 0.1431 0.1450 72,600 +0.00(+1.90%)
Oct 18, 2018 0.1650 0.1650 0.1410 0.1423 17,442 -0.01(-8.19%)
Oct 17, 2018 0.1694 0.1819 0.1455 0.1550 18,678 -0.02(-10.20%)
Oct 16, 2018 0.1765 0.1820 0.1510 0.1726 4,697 -0.01(-5.06%)
Oct 15, 2018 0.1659 0.1820 0.1500 0.1818 56,432 +0.02(+9.98%)
Oct 12, 2018 0.1600 0.1659 0.1600 0.1653 27,700 +0.00(+2.04%)
Oct 11, 2018 0.1660 0.1785 0.1620 0.1620 16,626 +0.00(+0.00%)
Oct 10, 2018 0.1829 0.1840 0.1620 0.1620 29,260 -0.01(-8.42%)
Oct 09, 2018 0.1622 0.1868 0.1620 0.1769 7,229 +0.01(+9.13%)
Oct 08, 2018 0.1621 0.1884 0.1621 0.1621 6,096 -0.00(-1.64%)
Oct 05, 2018 0.1621 0.1660 0.1621 0.1648 9,100 -0.00(-0.66%)
Oct 04, 2018 0.1621 0.1660 0.1621 0.1659 10,623 +0.00(+0.00%)
Oct 03, 2018 0.1621 0.1659 0.1621 0.1659 5,105 +0.00(+2.41%)
Oct 02, 2018 0.1620 0.1659 0.1620 0.1620 6,319 +0.00(+0.00%)
Oct 01, 2018 0.1680 0.1680 0.1620 0.1620 5,620 -0.00(-2.41%)
Sep 28, 2018 0.1782 0.1789 0.1657 0.1660 29,100 -0.01(-7.21%)
Sep 27, 2018 0.1620 0.1899 0.1620 0.1789 26,298 +0.02(+10.36%)
Sep 26, 2018 0.1800 0.1800 0.1621 0.1621 20,507 -0.02(-9.74%)
Sep 25, 2018 0.1621 0.1799 0.1621 0.1796 30,936 +0.01(+5.65%)
Sep 24, 2018 0.1700 0.2100 0.1621 0.1700 54,310 -0.01(-5.56%)
Sep 21, 2018 0.1849 0.1899 0.1600 0.1800 40,200 -0.01(-4.61%)
Sep 20, 2018 0.1789 0.1899 0.1601 0.1887 32,274 +0.03(+15.70%)
Sep 19, 2018 0.1900 0.1900 0.1600 0.1631 33,287 -0.02(-9.39%)
Sep 18, 2018 0.2199 0.2199 0.1510 0.1800 47,130 +0.02(+13.07%)
Sep 17, 2018 0.2200 0.2200 0.1501 0.1592 6,209 -0.02(-11.16%)
Sep 14, 2018 0.2200 0.2200 0.1561 0.1792 24,600 +0.01(+4.73%)
Sep 13, 2018 0.1701 0.1903 0.1701 0.1711 6,193 +0.00(+0.41%)
Sep 12, 2018 0.1702 0.1947 0.1702 0.1704 1,577 -0.00(-0.58%)
Sep 11, 2018 0.1561 0.1900 0.1540 0.1714 13,948 -0.01(-4.78%)
Sep 10, 2018 0.1801 0.2037 0.1800 0.1800 43,777 -0.00(-0.06%)
Sep 07, 2018 0.1626 0.1847 0.1500 0.1801 101,600 +0.01(+5.94%)
Sep 06, 2018 0.1800 0.1800 0.1700 0.1700 31,621 -0.00(-0.58%)
Sep 05, 2018 0.1710 0.1846 0.1710 0.1710 34,061 +0.00(+0.00%)
Sep 04, 2018 0.1711 0.1846 0.1710 0.1710 73,889 -0.00(-0.06%)
Aug 31, 2018 0.1711 0.1711 0.1711 0 -0.01(-7.46%)
Aug 30, 2018 0.2200 0.2200 0.1711 0.1849 12,447 +0.01(+5.66%)
Aug 29, 2018 0.1710 0.1885 0.1710 0.1750 16,022 +0.00(+2.22%)
Aug 28, 2018 0.1782 0.1850 0.1712 0.1712 96,594 -0.01(-3.87%)
Aug 27, 2018 0.1869 0.1869 0.1770 0.1781 22,417 -0.02(-10.95%)
Aug 24, 2018 0.2150 0.2200 0.1770 0.2000 75,200 +0.00(+0.00%)
Aug 23, 2018 0.1950 0.2200 0.1950 0.2000 15,610 -0.02(-9.09%)
Aug 22, 2018 0.2500 0.2500 0.1980 0.2200 22,959 +0.00(+0.00%)
Aug 21, 2018 0.2200 0.2300 0.1864 0.2200 43,115 +0.02(+12.82%)
Aug 20, 2018 0.1940 0.2199 0.1753 0.1950 43,260 +0.02(+13.37%)
Aug 17, 2018 0.1940 0.1940 0.1720 0.1720 22,000 -0.01(-2.82%)
Aug 16, 2018 0.1776 0.1940 0.1751 0.1770 16,519 -0.01(-3.86%)
Aug 15, 2018 0.1720 0.1845 0.1720 0.1841 12,550 -0.01(-4.61%)
Aug 14, 2018 0.1947 0.1947 0.1700 0.1930 61,938 -0.00(-0.87%)
Aug 13, 2018 0.1946 0.1947 0.1750 0.1947 20,588 +0.00(+0.00%)
Aug 10, 2018 0.1949 0.1949 0.1705 0.1947 6,800 +0.00(+0.93%)
Aug 09, 2018 0.1988 0.1988 0.1705 0.1929 13,460 -0.01(-2.92%)
Aug 08, 2018 0.1705 0.1988 0.1705 0.1987 7,524 +0.03(+15.59%)
Aug 07, 2018 0.1999 0.1999 0.1701 0.1719 9,226 +0.00(+0.17%)
Aug 06, 2018 0.1700 0.2099 0.1700 0.1716 7,767 -0.00(-0.29%)
Aug 03, 2018 0.1999 0.1999 0.1721 0.1721 3,700 -0.01(-4.39%)
Aug 02, 2018 0.1862 0.1999 0.1700 0.1800 24,400 +0.00(+1.29%)
Aug 01, 2018 0.1700 0.1777 0.1700 0.1777 1,766 +0.01(+4.47%)
Jul 31, 2018 0.1701 0.1710 0.1701 0.1701 15,700 -0.02(-12.72%)
Jul 30, 2018 0.1700 0.2099 0.1700 0.1949 6,608 +0.02(+11.37%)
Jul 27, 2018 0.1893 0.1900 0.1702 0.1750 30,700 -0.01(-4.86%)
Jul 26, 2018 0.1999 0.1999 0.1700 0.1839 15,404 -0.02(-7.98%)
Jul 25, 2018 0.1999 0.1999 0.1711 0.1999 8,329 +0.00(+0.65%)
Jul 24, 2018 0.1700 0.1998 0.1700 0.1986 24,043 +0.02(+10.39%)
Jul 23, 2018 0.1801 0.1862 0.1799 0.1799 37,424 -0.00(-0.11%)
Jul 20, 2018 0.2280 0.2280 0.1801 0.1801 34,200 -0.03(-14.24%)
Jul 19, 2018 0.2199 0.2199 0.2100 0.2100 2,218 +0.02(+9.83%)
Jul 18, 2018 0.1931 0.2199 0.1901 0.1912 17,470 +0.00(+0.58%)
Jul 17, 2018 0.2099 0.2099 0.1890 0.1901 6,633 -0.02(-9.43%)
Jul 16, 2018 0.1800 0.2298 0.1800 0.2099 9,675 +0.01(+5.74%)
Jul 13, 2018 0.1881 0.2000 0.1800 0.1985 10,800 +0.01(+4.47%)
Jul 12, 2018 0.1903 0.2000 0.1801 0.1900 42,890 +0.00(+0.26%)
Jul 11, 2018 0.1990 0.2250 0.1895 0.1895 18,070 +0.00(+0.21%)
Jul 10, 2018 0.2250 0.2250 0.1891 0.1891 4,030 -0.01(-5.31%)
Jul 09, 2018 0.1850 0.2300 0.1850 0.1997 18,165 +0.01(+2.67%)
Jul 06, 2018 0.2300 0.2300 0.1920 0.1945 4,464 -0.04(-15.43%)
Jul 05, 2018 0.2400 0.2400 0.1900 0.2300 6,177 +0.03(+15.00%)
Jul 03, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.71%)
Jul 02, 2018 0.2650 0.2650 0.1892 0.1892 7,200 -0.00(-0.42%)
Jun 29, 2018 0.2250 0.2650 0.1895 0.1900 16,290 -0.01(-2.86%)
Jun 28, 2018 0.2000 0.2000 0.1890 0.1956 7,042 +0.01(+3.49%)
Jun 27, 2018 0.1900 0.1934 0.1890 0.1890 2,932 -0.01(-3.37%)
Jun 26, 2018 0.2000 0.2000 0.1888 0.1956 11,585 -0.00(-2.20%)
Jun 25, 2018 0.2100 0.2100 0.2000 0.2000 40,651 -0.01(-4.76%)
Jun 22, 2018 0.2150 0.2250 0.2005 0.2100 17,476 +0.00(+0.00%)
Jun 21, 2018 0.2050 0.2290 0.2000 0.2100 10,299 +0.01(+4.90%)
Jun 20, 2018 0.2001 0.2399 0.2001 0.2002 26,712 -0.04(-16.58%)
Jun 19, 2018 0.2400 0.2400 0.2000 0.2400 4,612 +0.02(+9.09%)
Jun 18, 2018 0.2200 0.2241 0.2000 0.2200 12,378 +0.00(+0.00%)
Jun 15, 2018 0.2250 0.2250 0.2200 27,314 -0.01(-2.22%)
Jun 14, 2018 0.1900 0.2267 0.1900 0.2250 19,779 +0.04(+21.62%)
Jun 13, 2018 0.2247 0.2247 0.1850 0.1850 2,473 -0.04(-16.18%)
Jun 12, 2018 0.2184 0.2268 0.1716 0.2207 23,447 -0.01(-2.69%)
Jun 11, 2018 0.2370 0.2370 0.2055 0.2268 13,471 -0.00(-1.35%)
Jun 08, 2018 0.2400 0.2400 0.2184 0.2299 31,919 -0.01(-2.91%)
Jun 07, 2018 0.2400 0.2500 0.2050 0.2368 49,143 +0.04(+18.16%)
Jun 06, 2018 0.2400 0.2400 0.2000 0.2004 49,584 -0.01(-4.57%)
Jun 05, 2018 0.2200 0.2200 0.2100 0.2100 3,367 -0.01(-4.55%)
Jun 04, 2018 0.1800 0.2500 0.1800 0.2200 39,876 +0.04(+19.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.