Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannlabs Inc (OP: CANL )

0.0011 UNCHANGED
Last Price Updated: 3:58 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0088 0 +0.00(+44.26%)
May 04, 2023 0.0068 0.0075 0.0061 0.0061 3,701 -0.00(-18.67%)
May 02, 2023 0.0075 0 +0.00(+22.95%)
May 01, 2023 0.0083 0.0086 0.0061 0.0061 56,920 -0.00(-25.61%)
Apr 26, 2023 0.0082 0 -0.00(-7.87%)
Apr 24, 2023 0.0089 0 +0.00(+0.00%)
Apr 19, 2023 0.0089 0 +0.00(+48.33%)
Apr 18, 2023 0.0060 0.0060 0.0060 0.0060 1,000 -0.00(-1.64%)
Apr 17, 2023 0.0061 0.0061 0.0061 0.0061 1,295 -0.00(-4.69%)
Apr 13, 2023 0.0064 0 +0.00(+4.92%)
Apr 12, 2023 0.0061 0.0061 0.0061 0.0061 2,000 +0.00(+0.00%)
Apr 10, 2023 0.0061 0 -0.00(-32.22%)
Apr 06, 2023 0.0090 0.0090 0.0090 0.0090 8,000 -0.00(-9.09%)
Apr 05, 2023 0.0099 0.0099 0.0099 0.0099 220 +0.00(+41.43%)
Apr 04, 2023 0.0073 0.0073 0.0065 0.0070 168,411 -0.00(-12.50%)
Apr 03, 2023 0.0073 0.0080 0.0073 0.0080 11,301 +0.00(+3.90%)
Mar 30, 2023 0.0077 0 +0.00(+0.00%)
Mar 28, 2023 0.0077 0 +0.00(+1.32%)
Mar 27, 2023 0.0081 0.0081 0.0076 0.0076 76,942 -0.00(-21.65%)
Mar 22, 2023 0.0097 0 +0.00(+18.29%)
Mar 21, 2023 0.0082 0.0082 0.0082 0.0082 1,000 +0.00(+0.00%)
Mar 20, 2023 0.0082 0.0082 0.0082 0.0082 2,301 +0.00(+0.00%)
Mar 17, 2023 0.0082 0.0082 0.0082 0.0082 32,090 +0.00(+0.00%)
Mar 15, 2023 0.0082 0 +0.00(+1.23%)
Mar 14, 2023 0.0091 0.0111 0.0081 0.0081 1,377 -0.00(-19.00%)
Mar 08, 2023 0.0100 25 +0.00(+0.00%)
Mar 03, 2023 0.0100 0 +0.00(+17.65%)
Mar 01, 2023 0.0085 0 +0.00(+21.43%)
Feb 28, 2023 0.0070 0.0070 0.0070 0.0070 11,290 +0.00(+0.00%)
Feb 27, 2023 0.0078 0.0078 0.0070 0.0070 4,000 +0.00(+0.00%)
Feb 24, 2023 0.0100 0.0100 0.0070 0.0070 1,101 +0.00(+0.00%)
Feb 23, 2023 0.0070 0.0070 0.0070 0.0070 100 -0.00(-17.65%)
Feb 22, 2023 0.0085 0.0085 0.0085 0.0085 4,500 +0.00(+34.92%)
Feb 21, 2023 0.0055 0.0111 0.0055 0.0063 6,258 +0.00(+21.15%)
Feb 17, 2023 0.0052 0.0052 0.0052 0.0052 36,041 -0.00(-35.80%)
Feb 16, 2023 0.0081 0.0097 0.0081 0.0081 7,506 +0.00(+0.00%)
Feb 15, 2023 0.0104 0.0104 0.0081 0.0081 300,261 -0.00(-20.59%)
Feb 14, 2023 0.0124 0.0124 0.0102 0.0102 40,940 -0.00(-17.74%)
Feb 13, 2023 0.0124 0.0124 0.0124 0.0124 5,000 +0.00(+24.00%)
Feb 10, 2023 0.0100 0.0100 0.0100 0.0100 700 +0.00(+0.00%)
Feb 09, 2023 0.0128 0.0128 0.0100 0.0100 100,999 -0.00(-9.09%)
Feb 08, 2023 0.0126 0.0145 0.0100 0.0110 320,500 +0.00(+3.77%)
Feb 07, 2023 0.0100 0.0145 0.0100 0.0106 92,856 +0.00(+6.00%)
Feb 06, 2023 0.0145 0.0145 0.0100 0.0100 152,296 +0.00(+0.00%)
Feb 03, 2023 0.0146 0.0146 0.0100 0.0100 10,100 +0.00(+0.00%)
Feb 02, 2023 0.0123 0.0123 0.0100 0.0100 50,002 +0.00(+0.00%)
Feb 01, 2023 0.0100 0.0100 0.0100 0.0100 41,650 +0.00(+0.00%)
Jan 30, 2023 0.0100 0 -0.00(-7.41%)
Jan 27, 2023 0.0146 0.0146 0.0108 0.0108 31,000 +0.00(+1.89%)
Jan 26, 2023 0.0133 0.0133 0.0101 0.0106 53,300 -0.00(-6.19%)
Jan 25, 2023 0.0140 0.0140 0.0112 0.0113 248,795 -0.00(-23.65%)
Jan 24, 2023 0.0150 0.0150 0.0148 0.0148 90,301 -0.00(-1.33%)
Jan 23, 2023 0.0114 0.0159 0.0113 0.0150 207,100 -0.00(-9.09%)
Jan 20, 2023 0.0113 0.0165 0.0113 0.0165 500 +0.00(+7.14%)
Jan 19, 2023 0.0154 0.0154 0.0154 0.0154 2,322 +0.00(+37.50%)
Jan 17, 2023 0.0112 0 -0.00(-22.76%)
Jan 12, 2023 0.0145 0 -0.00(-17.14%)
Jan 10, 2023 0.0175 10 +0.01(+73.27%)
Jan 09, 2023 0.0210 0.0210 0.0101 0.0101 114,250 -0.00(-22.31%)
Jan 05, 2023 0.0130 0 -0.00(-7.14%)
Jan 03, 2023 0.0140 10 +0.01(+75.00%)
Dec 30, 2022 0.0080 0.0080 0.0080 0.0080 360 -0.01(-41.18%)
Dec 29, 2022 0.0104 0.0136 0.0080 0.0136 7,989 +0.00(+32.04%)
Dec 28, 2022 0.0103 0.0103 0.0103 0.0103 200 -0.00(-24.26%)
Dec 23, 2022 0.0136 0 +0.00(+41.67%)
Dec 22, 2022 0.0096 0.0096 0.0096 0.0096 1,000 +0.00(+35.21%)
Dec 21, 2022 0.0071 0.0071 0.0071 0.0071 9,300 -0.00(-6.58%)
Dec 20, 2022 0.0076 0.0076 0.0076 0.0076 900 +0.00(+7.04%)
Dec 19, 2022 0.0071 0.0071 0.0071 0.0071 15,000 -0.00(-11.25%)
Dec 15, 2022 0.0080 85 -0.00(-11.11%)
Dec 14, 2022 0.0090 0.0090 0.0090 0.0090 15,879 +0.00(+0.00%)
Dec 13, 2022 0.0104 0.0104 0.0090 0.0090 800 -0.00(-20.35%)
Dec 12, 2022 0.0113 0.0113 0.0090 0.0113 1,550 -0.00(-16.91%)
Dec 08, 2022 0.0136 0 +0.00(+46.24%)
Dec 07, 2022 0.0093 0.0093 0.0093 0.0093 1,003 +0.00(+16.25%)
Dec 06, 2022 0.0080 0.0080 0.0080 0.0080 2,392 -0.00(-11.11%)
Dec 05, 2022 0.0110 0.0110 0.0090 0.0090 250,450 -0.00(-21.74%)
Dec 02, 2022 0.0115 0.0115 0.0110 0.0115 64,311 +0.00(+4.55%)
Dec 01, 2022 0.0110 0.0110 0.0110 0.0110 508 +0.00(+0.00%)
Nov 29, 2022 0.0110 0 +0.00(+0.00%)
Nov 28, 2022 0.0110 0.0115 0.0110 0.0110 153,555 +0.00(+0.00%)
Nov 23, 2022 0.0110 0 +0.00(+0.00%)
Nov 22, 2022 0.0120 0.0120 0.0110 0.0110 408,903 +0.00(+0.00%)
Nov 21, 2022 0.0090 0.0115 0.0090 0.0110 151,600 -0.00(-4.35%)
Nov 18, 2022 0.0115 0.0115 0.0110 0.0115 4,000 +0.00(+4.55%)
Nov 17, 2022 0.0110 0.0110 0.0110 0.0110 29,999 -0.00(-0.90%)
Nov 16, 2022 0.0111 0.0111 0.0111 0.0111 1,000 -0.00(-7.50%)
Nov 15, 2022 0.0123 0.0130 0.0116 0.0120 46,605 +0.00(+25.00%)
Nov 14, 2022 0.0096 0.0096 0.0096 0.0096 100 +0.00(+20.00%)
Nov 11, 2022 0.0136 0.0136 0.0073 0.0080 118,017 -0.00(-20.00%)
Nov 10, 2022 0.0136 0.0136 0.0100 0.0100 116,279 +0.00(+19.05%)
Nov 09, 2022 0.0110 0.0110 0.0084 0.0084 11,080 -0.00(-15.15%)
Nov 04, 2022 0.0099 0 +0.00(+16.47%)
Nov 03, 2022 0.0085 0.0085 0.0085 0.0085 125 +0.00(+0.00%)
Nov 01, 2022 0.0085 0 +0.00(+1.19%)
Oct 28, 2022 0.0084 0 -0.00(-2.33%)
Oct 27, 2022 0.0086 0.0086 0.0086 0.0086 1,500 -0.00(-14.00%)
Oct 26, 2022 0.0100 0.0100 0.0100 0.0100 8,001 +0.00(+0.00%)
Oct 25, 2022 0.0084 0.0100 0.0084 0.0100 1,400 +0.00(+20.48%)
Oct 24, 2022 0.0096 0.0096 0.0083 0.0083 7,000 -0.00(-23.85%)
Oct 20, 2022 0.0109 20 +0.00(+0.00%)
Oct 18, 2022 0.0109 0 +0.00(+4.81%)
Oct 14, 2022 0.0104 50 +0.00(+7.22%)
Oct 13, 2022 0.0083 0.0097 0.0083 0.0097 10,200 -0.00(-6.73%)
Oct 10, 2022 0.0104 2 -0.00(-1.89%)
Oct 06, 2022 0.0106 0 +0.00(+16.48%)
Oct 03, 2022 0.0091 37 -0.00(-9.90%)
Sep 29, 2022 0.0101 0 -0.00(-24.06%)
Sep 26, 2022 0.0133 0 -0.00(-4.32%)
Sep 22, 2022 0.0139 0 +0.00(+20.87%)
Sep 21, 2022 0.0115 0.0115 0.0115 0.0115 1,192 -0.00(-4.17%)
Sep 20, 2022 0.0130 0.0130 0.0120 0.0120 11,000 -0.00(-13.67%)
Sep 19, 2022 0.0139 0.0139 0.0139 0.0139 3,000 +0.00(+6.92%)
Sep 16, 2022 0.0130 0.0139 0.0130 0.0130 11,000 +0.00(+8.33%)
Sep 14, 2022 0.0120 0 -0.00(-9.09%)
Sep 12, 2022 0.0132 0 +0.00(+0.00%)
Sep 07, 2022 0.0132 0 -0.00(-7.69%)
Sep 06, 2022 0.0143 0.0143 0.0143 0.0143 20,020 +0.00(+2.14%)
Sep 02, 2022 0.0140 0.0140 0.0140 0.0140 239 +0.00(+16.67%)
Sep 01, 2022 0.0144 0.0144 0.0120 0.0120 1,900 -0.00(-16.67%)
Aug 31, 2022 0.0132 0.0144 0.0132 0.0144 55,000 +0.00(+0.00%)
Aug 29, 2022 0.0144 0 +0.00(+9.09%)
Aug 26, 2022 0.0115 0.0132 0.0115 0.0132 22,000 +0.00(+46.67%)
Aug 25, 2022 0.0146 0.0146 0.0082 0.0090 310,146 -0.00(-21.74%)
Aug 23, 2022 0.0115 0 +0.00(+0.00%)
Aug 22, 2022 0.0115 0.0146 0.0115 0.0115 15,687 -0.00(-23.33%)
Aug 19, 2022 0.0150 0.0150 0.0133 0.0150 52,747 +0.00(+0.00%)
Aug 18, 2022 0.0110 0.0150 0.0110 0.0150 126,866 +0.00(+35.14%)
Aug 17, 2022 0.0115 0.0133 0.0111 0.0111 65,050 +0.00(+21.98%)
Aug 15, 2022 0.0091 0 -0.00(-29.46%)
Aug 12, 2022 0.0129 0.0129 0.0110 0.0129 22,248 +0.00(+12.17%)
Aug 11, 2022 0.0115 0.0115 0.0115 0.0115 10,000 +0.00(+9.52%)
Aug 10, 2022 0.0091 0.0105 0.0091 0.0105 57,385 +0.00(+15.38%)
Aug 09, 2022 0.0091 0.0091 0.0091 0.0091 100 -0.00(-5.21%)
Aug 05, 2022 0.0096 0 +0.00(+1.05%)
Aug 03, 2022 0.0095 0 -0.00(-10.38%)
Aug 02, 2022 0.0117 0.0117 0.0095 0.0106 1,217 +0.00(+11.58%)
Aug 01, 2022 0.0095 0.0095 0.0095 0.0095 15,963 -0.00(-18.80%)
Jul 29, 2022 0.0095 0.0117 0.0095 0.0117 3,150 +0.00(+21.88%)
Jul 28, 2022 0.0095 0.0117 0.0095 0.0096 2,485 +0.00(+6.67%)
Jul 27, 2022 0.0090 0.0090 0.0090 0.0090 400 -0.00(-34.78%)
Jul 25, 2022 0.0138 0 +0.00(+24.32%)
Jul 21, 2022 0.0111 0 +0.00(+1.83%)
Jul 19, 2022 0.0109 0 +0.00(+2.83%)
Jul 18, 2022 0.0106 0.0106 0.0106 0.0106 2,826 -0.00(-18.46%)
Jul 14, 2022 0.0130 0 -0.00(-18.24%)
Jul 13, 2022 0.0159 0.0159 0.0159 0.0159 3,000 +0.00(+20.45%)
Jul 12, 2022 0.0132 0.0132 0.0132 0.0132 1,250 +0.00(+25.71%)
Jul 06, 2022 0.0105 0 -0.00(-29.53%)
Jul 05, 2022 0.0149 0.0159 0.0149 0.0149 5,250 +0.00(+19.20%)
Jul 01, 2022 0.0125 0.0142 0.0125 0.0125 8,615 -0.00(-11.97%)
Jun 30, 2022 0.0142 0.0142 0.0125 0.0142 12,885 +0.00(+13.60%)
Jun 29, 2022 0.0125 0.0125 0.0125 0.0125 2,600 +0.00(+0.00%)
Jun 28, 2022 0.0142 0.0142 0.0125 0.0125 1,371 -0.00(-11.97%)
Jun 27, 2022 0.0149 0.0149 0.0142 0.0142 300 +0.00(+13.60%)
Jun 23, 2022 0.0125 0 -0.00(-11.97%)
Jun 21, 2022 0.0142 0 +0.00(+13.60%)
Jun 17, 2022 0.0125 0.0125 0.0125 0.0125 100 -0.00(-0.79%)
Jun 16, 2022 0.0126 0.0126 0.0125 0.0126 6,200 -0.00(-11.27%)
Jun 14, 2022 0.0142 0 +0.00(+0.00%)
Jun 13, 2022 0.0142 0.0142 0.0142 0.0142 535 +0.00(+12.70%)
Jun 10, 2022 0.0125 0.0126 0.0125 0.0126 4,004 -0.00(-11.89%)
Jun 08, 2022 0.0143 2 -0.00(-4.67%)
Jun 07, 2022 0.0150 0.0170 0.0150 0.0150 70,500 +0.00(+0.00%)
Jun 06, 2022 0.0188 0.0188 0.0115 0.0150 123,342 +0.00(+0.00%)
Jun 03, 2022 0.0150 0.0150 0.0150 0.0150 200 -0.00(-11.76%)
Jun 02, 2022 0.0151 0.0170 0.0150 0.0170 52,000 +0.00(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.