Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc (OP: UNLYF )

55.10 +1.10 (+2.04%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2012 31.80 31.80 31.80 0 -2.25(-6.61%)
Apr 27, 2012 34.05 34.05 34.05 0 -0.35(-1.02%)
Apr 26, 2012 34.50 34.50 34.40 34.40 2,125 +1.12(+3.37%)
Apr 02, 2012 33.28 33.28 33.28 0 +0.58(+1.77%)
Mar 30, 2012 33.60 33.60 32.70 32.70 824 -0.40(-1.21%)
Mar 19, 2012 33.10 33.10 33.10 0 +0.25(+0.76%)
Mar 12, 2012 32.85 32.85 32.85 0 +0.65(+2.02%)
Feb 27, 2012 32.20 32.20 32.20 0 -0.48(-1.47%)
Jan 27, 2012 32.68 32.68 32.68 32.68 0 +0.48(+1.50%)
Jan 12, 2012 32.20 32.20 32.20 0 -1.05(-3.16%)
Nov 30, 2011 33.25 33.25 33.25 0 +1.43(+4.49%)
Nov 18, 2011 31.82 31.82 31.82 0 -1.25(-3.78%)
Nov 11, 2011 33.07 33.07 33.07 0 +0.82(+2.54%)
Nov 09, 2011 32.25 32.25 32.25 0 -0.66(-2.01%)
Oct 26, 2011 32.91 32.91 32.91 32.91 0 -0.34(-1.02%)
Oct 24, 2011 33.25 33.25 33.25 0 +2.16(+6.95%)
Sep 27, 2011 31.09 31.09 31.09 0 +0.74(+2.44%)
Sep 13, 2011 30.35 30.35 30.35 0 -2.15(-6.62%)
Sep 07, 2011 32.50 32.50 32.50 32.50 0 -0.25(-0.76%)
Aug 29, 2011 32.75 32.75 32.75 0 -1.55(-4.52%)
Aug 22, 2011 34.30 34.30 34.30 0 +3.25(+10.47%)
Aug 11, 2011 31.05 31.05 31.05 0 +0.80(+2.64%)
Aug 10, 2011 30.25 30.25 30.25 30.25 2,061 -0.82(-2.64%)
Aug 03, 2011 31.07 31.07 31.07 31.07 0 -1.23(-3.81%)
Jul 11, 2011 32.30 32.30 32.30 0 -0.80(-2.42%)
Jul 08, 2011 33.00 33.10 33.00 33.10 600 +0.60(+1.85%)
Jul 05, 2011 32.50 32.50 32.50 0 +0.60(+1.88%)
Jun 30, 2011 31.90 31.90 31.90 0 +0.70(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.