Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Mage Software Inc (OP: ISOL )

N/A UNCHANGED
Last Price Updated: 1:33 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
May 27, 2004 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
May 26, 2004 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
May 25, 2004 0.5500 0.5600 0.5100 0.5600 8,000 +0.00(+0.00%)
May 24, 2004 0.5400 0.5600 0.5400 0.5600 22,000 -0.03(-5.08%)
May 21, 2004 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
May 20, 2004 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
May 19, 2004 0.5900 0.5900 0.5900 0.5900 2,500 +0.08(+15.69%)
May 18, 2004 0.6500 0.7300 0.5100 0.5100 41,700 -0.24(-32.00%)
May 17, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 14, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 13, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 12, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 11, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 10, 2004 0.7500 0.7500 0.7500 0.7500 600 +0.00(+0.00%)
May 07, 2004 0.8000 0.8000 0.7500 0.7500 4,000 +0.00(+0.00%)
May 06, 2004 0.7500 0.7500 0.7500 0.7500 200 +0.00(+0.00%)
May 05, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 04, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 03, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 30, 2004 0.7500 0.7500 0.7500 0.7500 400 -0.02(-2.60%)
Apr 29, 2004 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Apr 28, 2004 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Apr 27, 2004 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Apr 26, 2004 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Apr 23, 2004 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Apr 22, 2004 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Apr 21, 2004 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Apr 20, 2004 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Apr 19, 2004 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Apr 16, 2004 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Apr 15, 2004 0.7500 0.8000 0.7500 0.7700 19,500 +0.02(+2.67%)
Apr 14, 2004 0.7500 0.7500 0.7500 0.7500 200 -0.10(-11.76%)
Apr 13, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 12, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 08, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 07, 2004 0.7500 0.8500 0.7500 0.8500 200 -0.03(-3.41%)
Apr 06, 2004 0.7500 0.9900 0.7500 0.8800 6,300 -0.02(-2.22%)
Apr 05, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 02, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 01, 2004 0.9900 0.9900 0.8500 0.9000 6,000 +0.05(+5.88%)
Mar 31, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 30, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 29, 2004 0.7000 0.8500 0.7000 0.8500 200 +0.15(+21.43%)
Mar 26, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 25, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 24, 2004 0.7000 0.7000 0.7000 0.7000 500 -0.15(-17.65%)
Mar 23, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 22, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 19, 2004 0.8000 0.8500 0.8000 0.8500 1,200 +0.00(+0.00%)
Mar 18, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 17, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 16, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 15, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 12, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 11, 2004 0.8000 0.8500 0.8000 0.8500 4,000 -0.09(-9.57%)
Mar 10, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Mar 09, 2004 0.9400 0.9400 0.9400 0.9400 3,000 +0.09(+10.59%)
Mar 08, 2004 0.9200 0.9200 0.8000 0.8500 12,700 +0.05(+6.25%)
Mar 05, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 04, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 03, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 02, 2004 0.9300 0.9300 0.8000 0.8000 4,700 -0.05(-5.88%)
Mar 01, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 27, 2004 0.8000 0.8500 0.8000 0.8500 5,500 +0.05(+6.25%)
Feb 26, 2004 0.8000 0.8000 0.8000 0.8000 2,200 +0.00(+0.00%)
Feb 25, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 24, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 23, 2004 0.8000 0.8500 0.8000 0.8000 6,300 +0.00(+0.00%)
Feb 20, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 19, 2004 0.8000 0.8600 0.8000 0.8000 2,800 -0.10(-11.11%)
Feb 18, 2004 0.8900 0.9000 0.8000 0.9000 800 +0.04(+4.65%)
Feb 17, 2004 0.8800 0.9000 0.7000 0.8600 83,800 +0.31(+56.36%)
Feb 13, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 12, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 11, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 10, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 09, 2004 0.5500 0.5500 0.5500 0.5500 200 +0.00(+0.00%)
Feb 06, 2004 0.5500 0.5500 0.5500 0.5500 1,000 -0.04(-6.78%)
Feb 05, 2004 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Feb 04, 2004 0.5500 0.5900 0.5500 0.5900 4,000 -0.01(-1.67%)
Feb 03, 2004 0.6000 0.6000 0.6000 0.6000 3,000 +0.00(+0.00%)
Feb 02, 2004 0.6000 0.6000 0.6000 0.6000 100 +0.00(+0.00%)
Jan 30, 2004 0.8000 0.8900 0.6000 0.6000 9,700 -0.01(-1.64%)
Jan 29, 2004 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jan 28, 2004 0.7500 1.000 0.6000 0.6100 13,900 +0.26(+74.29%)
Jan 27, 2004 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 26, 2004 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Jan 23, 2004 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 22, 2004 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 21, 2004 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 20, 2004 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 16, 2004 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 15, 2004 0.3500 0.3500 0.3500 0.3500 1,000 +0.03(+9.37%)
Jan 14, 2004 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 13, 2004 0.3200 0.3200 0.3200 0.3200 1,800 -0.65(-67.01%)
Jan 12, 2004 0.7000 1.000 0.7000 0.9700 3,000 +0.65(+203.12%)
Jan 09, 2004 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 08, 2004 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 07, 2004 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 06, 2004 0.3200 0.3200 0.3200 0.3200 1,000 +0.01(+3.23%)
Dec 31, 2003 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 30, 2003 0.3100 0.3100 0.3100 0.3100 1,000 -0.19(-38.00%)
Dec 29, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 26, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 24, 2003 0.3500 0.6500 0.3500 0.5000 3,500 +0.15(+42.86%)
Dec 23, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 22, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 19, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 18, 2003 0.3500 0.3500 0.3500 0.3500 900 -0.15(-30.00%)
Dec 17, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 16, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 15, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 12, 2003 0.5500 0.5500 0.5000 0.5000 4,000 +0.18(+56.25%)
Dec 11, 2003 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 10, 2003 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 09, 2003 0.3200 0.3200 0.3200 0.3200 300 +0.00(+0.00%)
Dec 08, 2003 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 05, 2003 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 04, 2003 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 03, 2003 0.3200 0.3200 0.3200 0.3200 292 +0.00(+0.00%)
Dec 02, 2003 0.3200 0.3200 0.3200 0.3200 600 +0.00(+0.00%)
Dec 01, 2003 0.3200 0.3200 0.3200 0.3200 100 -0.18(-36.00%)
Nov 28, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 26, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 25, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 24, 2003 0.5500 0.5500 0.5000 0.5000 1,200 -0.05(-9.09%)
Nov 21, 2003 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 20, 2003 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 19, 2003 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 18, 2003 0.5500 0.5500 0.5500 0.5500 2,100 +0.15(+37.50%)
Nov 17, 2003 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 14, 2003 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 13, 2003 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 12, 2003 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 11, 2003 0.2500 0.2500 0.2500 0.4000 2,500 +0.15(+60.00%)
Nov 10, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 07, 2003 0.2500 0.2600 0.2500 0.2500 800 -0.15(-37.50%)
Nov 06, 2003 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 05, 2003 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 04, 2003 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 03, 2003 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 31, 2003 0.4500 0.5100 0.4000 0.4000 17,800 +0.00(+0.00%)
Oct 30, 2003 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 29, 2003 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 28, 2003 0.3000 0.4000 0.3000 0.4000 200 +0.00(+0.00%)
Oct 27, 2003 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 24, 2003 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 23, 2003 0.3000 0.4000 0.3000 0.4000 600 +0.00(+0.00%)
Oct 22, 2003 0.3000 0.4000 0.3000 0.4000 8,200 +0.10(+33.33%)
Oct 21, 2003 0.3000 0.3000 0.3000 0.3000 300 -0.05(-14.29%)
Oct 20, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 17, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 16, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 15, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 14, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 13, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 10, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 09, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 08, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 07, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 06, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 03, 2003 0.3000 0.3500 0.3000 0.3500 2,200 -0.05(-12.50%)
Oct 02, 2003 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 01, 2003 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 30, 2003 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 29, 2003 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 26, 2003 0.3000 0.3000 0.3000 0.4000 1,400 +0.00(+0.00%)
Sep 25, 2003 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 24, 2003 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 23, 2003 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 22, 2003 0.3000 0.3000 0.3000 0.4000 5,100 +0.10(+33.33%)
Sep 19, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 18, 2003 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Sep 17, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 16, 2003 0.3000 0.3000 0.3000 0.3000 600 -0.10(-25.00%)
Sep 15, 2003 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 12, 2003 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 11, 2003 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 10, 2003 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 09, 2003 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 08, 2003 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 05, 2003 0.4000 0.4000 0.4000 0.4000 1,600 +0.00(+0.00%)
Sep 04, 2003 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 03, 2003 0.4000 0.4000 0.4000 0.4000 5,000 +0.15(+60.00%)
Sep 02, 2003 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Aug 29, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 28, 2003 0.4000 0.4000 0.2500 0.2500 5,500 +0.04(+19.05%)
Aug 27, 2003 0.2500 0.2500 0.2100 0.2100 8,000 -0.04(-16.00%)
Aug 26, 2003 0.2500 0.2500 0.2500 0.2500 700 +0.00(+0.00%)
Aug 25, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 22, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 20, 2003 0.2500 0.2500 0.2500 0.2500 100 -0.08(-24.24%)
Aug 19, 2003 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 18, 2003 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 15, 2003 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 14, 2003 0.2500 0.3300 0.2500 0.3300 1,000 +0.00(+0.00%)
Aug 13, 2003 0.2500 0.3300 0.2500 0.3300 400 +0.08(+32.00%)
Aug 12, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 11, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 08, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 07, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 06, 2003 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Aug 05, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 04, 2003 0.3300 0.3300 0.2500 0.2500 400 -0.05(-16.67%)
Aug 01, 2003 0.2500 0.3000 0.2500 0.3000 2,000 -0.03(-9.09%)
Jul 31, 2003 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 30, 2003 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 29, 2003 0.2500 0.3300 0.2500 0.3300 3,100 +0.03(+10.00%)
Jul 28, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 25, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 24, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 23, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 22, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 21, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 18, 2003 0.2500 0.3000 0.2500 0.3000 19,600 -0.05(-14.29%)
Jul 17, 2003 0.3700 0.3700 0.3500 0.3500 13,000 +0.00(+0.00%)
Jul 16, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 15, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 14, 2003 0.3500 0.3500 0.3500 0.3500 200 +0.00(+0.00%)
Jul 11, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 10, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 09, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 08, 2003 0.3500 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Jul 07, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 03, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 02, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 01, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 30, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 27, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 26, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 25, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 24, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 23, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 20, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 19, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 18, 2003 0.3500 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Jun 17, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 16, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 13, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 12, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 11, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 10, 2003 0.3500 0.3500 0.3500 0.3500 1,100 +0.00(+0.00%)
Jun 09, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 06, 2003 0.3500 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Jun 05, 2003 0.3500 0.3500 0.3500 0.3500 200 -0.21(-37.50%)
Jun 04, 2003 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jun 03, 2003 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.