Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Mage Software Inc (OP: ISOL )

N/A UNCHANGED
Last Price Updated: 1:33 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 04, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 27, 2010 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 31, 2010 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 02, 2010 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 16, 2010 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Dec 29, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2009 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 22, 2009 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 21, 2009 0.0200 0.0200 0.0200 0.0200 550 -0.03(-60.00%)
Dec 08, 2009 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Nov 20, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.05(+250.00%)
Nov 18, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 16, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 10, 2009 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 05, 2009 0.0200 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Oct 29, 2009 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 22, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 09, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 05, 2009 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 23, 2009 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 03, 2009 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 24, 2009 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jul 27, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 03, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.