Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Mage Software Inc (OP: ISOL )

N/A UNCHANGED
Last Price Updated: 1:33 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0500 0.0500 0.0338 0.0338 2,411 -0.05(-57.75%)
May 26, 2021 0.0800 0.0800 0.0800 0 +0.03(+54.74%)
May 21, 2021 0.0517 0.0517 0.0517 0 +0.01(+19.95%)
May 20, 2021 0.0477 0.0477 0.0431 0.0431 6,050 -0.01(-25.69%)
May 19, 2021 0.0580 0.0580 0.0580 0.0580 10,000 -0.01(-14.71%)
May 14, 2021 0.0680 0.0680 0.0680 0 +0.01(+12.58%)
May 11, 2021 0.0604 0.0604 0.0604 0 +0.00(+4.14%)
May 04, 2021 0.0580 0.0580 0.0580 0 -0.00(-3.97%)
Apr 27, 2021 0.0604 0.0604 0.0604 0 +0.00(+4.14%)
Apr 22, 2021 0.0580 0.0580 0.0580 0 -0.00(-3.97%)
Apr 06, 2021 0.0604 0.0604 0.0604 0 +0.00(+0.00%)
Mar 29, 2021 0.0604 0.0604 0.0604 0 +0.00(+7.86%)
Mar 23, 2021 0.0560 0.0560 0.0560 0 -0.10(-65.00%)
Mar 22, 2021 0.1600 0.1600 0.1600 0.1600 5,231 +0.00(+0.00%)
Mar 18, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 17, 2021 0.1500 0.1600 0.1500 0.1600 671 +0.02(+11.11%)
Mar 16, 2021 0.1440 0.1440 0.1440 0.1440 250 +0.06(+65.52%)
Mar 10, 2021 0.0870 0.0870 0.0870 0 +0.02(+23.40%)
Mar 08, 2021 0.0705 0.0705 0.0705 0 -0.00(-0.14%)
Mar 04, 2021 0.0706 0.0706 0.0706 0 +0.02(+33.21%)
Mar 03, 2021 0.0557 0.0557 0.0530 0.0530 600 -0.03(-33.75%)
Mar 01, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 26, 2021 0.0800 0.0800 0.0800 0.0800 300 -0.03(-27.27%)
Feb 25, 2021 0.1100 0.1100 0.1100 0.1100 300 +0.00(+0.00%)
Feb 22, 2021 0.1100 0.1100 0.1100 0 +0.04(+46.67%)
Feb 19, 2021 0.0850 0.0850 0.0750 0.0750 10,000 +0.00(+6.99%)
Feb 18, 2021 0.0701 0.0701 0.0701 0.0701 9,813 +0.00(+0.14%)
Feb 16, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 12, 2021 0.0800 0.0800 0.0700 0.0700 3,100 -0.01(-8.38%)
Feb 10, 2021 0.0764 0.0764 0.0764 0 -0.00(-4.50%)
Feb 09, 2021 0.0770 0.0800 0.0770 0.0800 11,600 +0.00(+3.90%)
Feb 05, 2021 0.0770 0.0770 0.0770 0 +0.00(+0.65%)
Feb 04, 2021 0.0765 0.0765 0.0765 0.0765 427 +0.01(+7.29%)
Feb 03, 2021 0.0713 0.0713 0.0713 0.0713 1,000 +0.02(+32.77%)
Feb 01, 2021 0.0537 0.0537 0.0537 0 -0.03(-32.88%)
Jan 29, 2021 0.0800 0.0800 0.0800 0.0800 300 +0.00(+0.00%)
Jan 27, 2021 0.0800 0.0800 0.0800 0 +0.03(+50.94%)
Jan 20, 2021 0.0530 0.0530 0.0530 0 -0.06(-52.68%)
Jan 19, 2021 0.1120 0.1120 0.1120 0.1120 5,000 +0.03(+43.59%)
Jan 15, 2021 0.0780 0.1350 0.0780 0.0780 6,000 +0.01(+11.43%)
Jan 13, 2021 0.0700 0.0700 0.0700 0 +0.03(+84.21%)
Jan 07, 2021 0.0380 0.0380 0.0380 0 -0.01(-13.64%)
Jan 06, 2021 0.0699 0.0759 0.0440 0.0440 38,845 -0.03(-42.78%)
Jan 05, 2021 0.0575 0.0769 0.0575 0.0769 10,000 +0.02(+33.74%)
Dec 31, 2020 0.0575 0.0575 0.0575 0 -0.00(-0.86%)
Dec 22, 2020 0.0580 0.0580 0.0580 0 -0.02(-22.67%)
Dec 18, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 17, 2020 0.0700 0.0700 0.0700 0.0700 310 -0.01(-15.15%)
Dec 14, 2020 0.0825 0.0825 0.0825 0 +0.03(+44.74%)
Dec 10, 2020 0.0570 0.0570 0.0570 0 -0.00(-5.00%)
Dec 07, 2020 0.0600 0.0600 0.0600 0 +0.03(+105.48%)
Dec 02, 2020 0.0292 0.0292 0.0292 0 -0.01(-23.56%)
Nov 30, 2020 0.0382 0.0382 0.0382 0 -0.00(-0.78%)
Nov 24, 2020 0.0385 0.0385 0.0385 0 -0.01(-12.90%)
Nov 23, 2020 0.0442 0.0442 0.0442 0.0442 2,333 +0.02(+78.23%)
Nov 17, 2020 0.0248 0.0248 0.0248 0 -0.04(-58.67%)
Oct 29, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 28, 2020 0.0580 0.0600 0.0580 0.0600 8,500 +0.02(+71.43%)
Oct 21, 2020 0.0350 0.0350 0.0350 0 -0.02(-41.67%)
Oct 20, 2020 0.0270 0.0600 0.0270 0.0600 7,500 +0.03(+93.55%)
Oct 16, 2020 0.0310 0.0310 0.0310 0 -0.04(-55.01%)
Oct 06, 2020 0.0689 0.0689 0.0689 0 +0.03(+71.39%)
Oct 02, 2020 0.0402 0.0402 0.0402 0 +0.00(+0.00%)
Sep 16, 2020 0.0402 0.0402 0.0402 0 +0.00(+6.35%)
Sep 14, 2020 0.0378 0.0378 0.0378 0 -0.09(-70.92%)
Sep 09, 2020 0.1300 0.1300 0.1300 0 +0.07(+128.07%)
Sep 08, 2020 0.0570 0.0570 0.0570 60 +0.00(+0.00%)
Aug 26, 2020 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Aug 24, 2020 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Aug 20, 2020 0.0570 0.0570 0.0570 0 +0.01(+23.91%)
Aug 19, 2020 0.1000 0.1000 0.0460 0.0460 5,150 -0.05(-54.00%)
Aug 18, 2020 0.1000 0.1000 0.1000 0.1000 12,133 +0.03(+51.52%)
Aug 10, 2020 0.0660 0.0660 0.0660 0 +0.01(+20.00%)
Jul 28, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 23, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 22, 2020 0.0550 0.0550 0.0550 20 +0.00(+0.00%)
Jul 20, 2020 0.0550 0.0550 0.0550 0 -0.07(-54.17%)
Jul 16, 2020 0.1200 0.1200 0.1200 0 +0.07(+118.18%)
Jul 08, 2020 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jun 15, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 09, 2020 0.0450 0.0450 0.0450 0 -0.05(-53.85%)
Jun 03, 2020 0.0975 0.0975 0.0975 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.