Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (OP: UGEIF )

1.360 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.8450 0.8450 0.8450 0 +0.04(+5.00%)
May 27, 2015 0.8080 0.8080 0.8048 0.8048 1,500 +0.01(+1.11%)
May 21, 2015 0.7960 0.7960 0.7960 0 -0.25(-24.19%)
May 19, 2015 1.050 1.050 1.050 0 +0.04(+3.96%)
May 18, 2015 0.9840 1.010 0.9840 1.010 7,700 +0.00(+0.00%)
May 15, 2015 1.010 1.010 1.010 1.010 100 -0.16(-13.68%)
May 12, 2015 1.170 1.170 1.170 0 +0.07(+6.79%)
May 11, 2015 0.9472 1.096 0.9450 1.096 4,800 +0.29(+35.76%)
May 04, 2015 0.8070 0.8070 0.8070 0 -0.01(-1.24%)
May 01, 2015 0.8171 0.8171 0.8171 0.8171 250 -0.03(-3.87%)
Apr 16, 2015 0.8500 0.8500 0.8500 0 -0.34(-28.57%)
Apr 14, 2015 1.190 1.190 1.190 0 +0.40(+51.40%)
Apr 13, 2015 0.7860 0.7860 0.7860 0.7860 500 -0.03(-3.19%)
Apr 08, 2015 0.8119 0.8119 0.8119 0 -0.07(-8.09%)
Apr 07, 2015 0.8870 0.8950 0.8820 0.8833 6,300 +0.02(+2.57%)
Apr 06, 2015 0.8650 0.8650 0.8612 0.8612 2,200 -0.00(-0.41%)
Apr 02, 2015 0.8648 0.8648 0.8648 0 -0.00(-0.14%)
Mar 31, 2015 0.8660 0.8660 0.8660 0 -0.17(-16.73%)
Mar 30, 2015 1.040 1.040 1.040 1.040 1,428 -0.00(-0.42%)
Mar 27, 2015 1.044 1.044 1.044 1.044 26,000 -0.00(-0.11%)
Mar 26, 2015 1.046 1.046 1.046 1.046 900 +0.06(+6.17%)
Mar 25, 2015 0.9845 0.9848 0.9845 0.9848 2,600 -0.38(-27.59%)
Mar 24, 2015 1.354 1.360 1.354 1.360 510 +0.00(+0.29%)
Mar 18, 2015 1.356 1.356 1.356 0 +0.01(+0.87%)
Mar 10, 2015 1.344 1.344 1.344 0 -0.01(-0.42%)
Mar 06, 2015 1.350 1.350 1.350 0 -0.04(-2.88%)
Mar 04, 2015 1.390 1.390 1.390 0 +0.11(+8.94%)
Feb 27, 2015 1.276 1.276 1.276 0 -0.02(-1.85%)
Feb 26, 2015 1.294 1.300 1.294 1.300 2,300 +0.02(+1.93%)
Feb 25, 2015 1.275 1.275 1.275 1.275 500 +0.03(+2.03%)
Feb 24, 2015 1.247 1.250 1.247 1.250 350 +0.04(+3.31%)
Feb 20, 2015 1.210 1.210 1.210 0 +0.07(+6.36%)
Feb 18, 2015 1.138 1.138 1.138 0 -0.16(-12.10%)
Feb 17, 2015 1.294 1.294 1.294 1.294 1,000 -0.06(-4.13%)
Feb 13, 2015 1.350 1.350 1.350 0 +0.02(+1.20%)
Feb 10, 2015 1.334 1.334 1.334 0 -0.05(-3.33%)
Feb 09, 2015 1.297 1.380 1.297 1.380 3,700 +0.09(+6.98%)
Feb 06, 2015 1.290 1.290 1.290 1.290 200 +0.04(+3.20%)
Jan 30, 2015 1.250 1.250 1.250 0 +0.05(+4.17%)
Jan 29, 2015 1.200 1.200 1.200 1.200 200 +0.10(+9.39%)
Jan 27, 2015 1.097 1.097 1.097 0 +0.03(+2.52%)
Jan 21, 2015 1.070 1.070 1.070 0 -0.01(-0.93%)
Jan 20, 2015 1.088 1.090 1.080 1.080 500 +0.19(+20.81%)
Jan 15, 2015 0.8940 0.8940 0.8940 0 +0.05(+6.05%)
Jan 13, 2015 0.8430 0.8430 0.8430 0 -0.22(-20.85%)
Jan 09, 2015 1.065 1.065 1.065 0 -0.11(-9.74%)
Jan 08, 2015 1.143 1.180 1.143 1.180 2,800 -0.03(-2.48%)
Jan 06, 2015 1.210 1.210 1.210 0 -0.01(-0.82%)
Jan 02, 2015 1.220 1.220 1.220 0 +0.00(+0.25%)
Dec 31, 2014 1.217 1.217 1.217 0 -0.23(-16.07%)
Dec 22, 2014 1.450 1.450 1.450 0 -0.05(-3.53%)
Dec 11, 2014 1.503 1.503 1.503 0 -0.03(-2.21%)
Dec 09, 2014 1.537 1.537 1.537 0 -0.01(-0.84%)
Dec 02, 2014 1.550 1.550 1.550 0 -0.11(-6.63%)
Dec 01, 2014 1.660 1.660 1.660 1.660 300 +0.01(+0.61%)
Nov 26, 2014 1.650 1.650 1.650 0 +0.00(+0.00%)
Nov 21, 2014 1.650 1.650 1.650 0 -0.04(-2.37%)
Nov 20, 2014 1.636 1.690 1.636 1.690 6,900 +0.02(+1.20%)
Nov 19, 2014 1.667 1.670 1.667 1.670 450 +0.10(+6.23%)
Nov 18, 2014 1.610 1.610 1.554 1.572 20,900 +0.07(+4.44%)
Nov 13, 2014 1.505 1.505 1.505 0 -0.09(-5.78%)
Nov 12, 2014 1.597 1.597 1.597 1.597 187 -0.00(-0.16%)
Nov 10, 2014 1.600 1.600 1.600 0 +0.03(+1.59%)
Nov 07, 2014 1.470 1.575 1.470 1.575 1,025 -0.08(-5.12%)
Nov 06, 2014 1.655 1.660 1.655 1.660 250 -0.04(-2.58%)
Nov 04, 2014 1.704 1.704 1.704 0 +0.10(+6.50%)
Oct 27, 2014 1.600 1.600 1.600 0 -0.06(-3.61%)
Oct 22, 2014 1.660 1.660 1.660 1.660 500 -0.18(-9.78%)
Oct 21, 2014 1.837 1.840 1.837 1.840 450 +0.03(+1.43%)
Oct 16, 2014 1.814 1.814 1.814 35 -0.19(-9.30%)
Oct 06, 2014 2.000 2.000 2.000 0 +0.21(+11.67%)
Oct 03, 2014 1.791 1.791 1.791 1.791 500 -0.06(-3.19%)
Sep 29, 2014 1.850 1.850 1.850 0 -0.15(-7.45%)
Sep 23, 2014 1.999 1.999 1.999 0 -0.00(-0.19%)
Sep 19, 2014 2.003 2.003 2.003 0 +0.36(+22.23%)
Sep 18, 2014 1.639 1.639 1.639 1.639 100 +0.08(+5.37%)
Sep 16, 2014 1.555 1.555 1.555 0 -0.15(-8.69%)
Sep 15, 2014 1.520 1.703 1.520 1.703 3,700 +0.15(+9.79%)
Sep 11, 2014 1.551 1.551 1.551 0 -0.29(-15.89%)
Sep 03, 2014 1.844 1.844 1.844 0 -0.64(-25.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.